currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-UZS e UZS-RWF - 2026

Taxas de câmbio RWF-UZS e UZS-RWF - 2026

Taxas de câmbio de RWF-UZS e UZS-RWF

Verifique abaixo as taxas de câmbio para RWF-UZS e UZS-RWF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RWF = 8,3061 UZS
1 UZS = 0,1204 RWF
1A 2A 3A

Jan 2026

DataRWF-UZSUZS-RWF
01 jan 2026 1 RWF = 8.2391 UZS 1 UZS = 0.1214 RWF
02 jan 2026 1 RWF = 8.2412 UZS 1 UZS = 0.1213 RWF
03 jan 2026 1 RWF = 8.2412 UZS 1 UZS = 0.1213 RWF
04 jan 2026 1 RWF = 8.2412 UZS 1 UZS = 0.1213 RWF
05 jan 2026 1 RWF = 8.2362 UZS 1 UZS = 0.1214 RWF
06 jan 2026 1 RWF = 8.2004 UZS 1 UZS = 0.1219 RWF
07 jan 2026 1 RWF = 8.2115 UZS 1 UZS = 0.1218 RWF
08 jan 2026 1 RWF = 8.2562 UZS 1 UZS = 0.1211 RWF
09 jan 2026 1 RWF = 8.308 UZS 1 UZS = 0.1204 RWF
10 jan 2026 1 RWF = 8.3333 UZS 1 UZS = 0.12 RWF
11 jan 2026 1 RWF = 8.308 UZS 1 UZS = 0.1204 RWF
12 jan 2026 1 RWF = 8.3207 UZS 1 UZS = 0.1202 RWF
13 jan 2026 1 RWF = 8.2981 UZS 1 UZS = 0.1205 RWF
14 jan 2026 1 RWF = 8.2634 UZS 1 UZS = 0.121 RWF
15 jan 2026 1 RWF = 8.2313 UZS 1 UZS = 0.1215 RWF
16 jan 2026 1 RWF = 8.2092 UZS 1 UZS = 0.1218 RWF
17 jan 2026 1 RWF = 8.2092 UZS 1 UZS = 0.1218 RWF
18 jan 2026 1 RWF = 8.2092 UZS 1 UZS = 0.1218 RWF
19 jan 2026 1 RWF = 8.2019 UZS 1 UZS = 0.1219 RWF
20 jan 2026 1 RWF = 8.2638 UZS 1 UZS = 0.121 RWF
21 jan 2026 1 RWF = 8.2777 UZS 1 UZS = 0.1208 RWF
22 jan 2026 1 RWF = 8.3122 UZS 1 UZS = 0.1203 RWF
23 jan 2026 1 RWF = 8.3199 UZS 1 UZS = 0.1202 RWF
24 jan 2026 1 RWF = 8.3217 UZS 1 UZS = 0.1202 RWF
25 jan 2026 1 RWF = 8.3217 UZS 1 UZS = 0.1202 RWF
26 jan 2026 1 RWF = 8.2831 UZS 1 UZS = 0.1207 RWF
27 jan 2026 1 RWF = 8.2928 UZS 1 UZS = 0.1206 RWF
28 jan 2026 1 RWF = 8.2927 UZS 1 UZS = 0.1206 RWF
29 jan 2026 1 RWF = 8.2928 UZS 1 UZS = 0.1206 RWF
30 jan 2026 1 RWF = 8.3807 UZS 1 UZS = 0.1193 RWF
31 jan 2026 1 RWF = 8.379 UZS 1 UZS = 0.1193 RWF

Feb 2026

DataRWF-UZSUZS-RWF
01 fev 2026 1 RWF = 8.379 UZS 1 UZS = 0.1193 RWF
02 fev 2026 1 RWF = 8.3622 UZS 1 UZS = 0.1196 RWF
03 fev 2026 1 RWF = 8.3881 UZS 1 UZS = 0.1192 RWF
04 fev 2026 1 RWF = 8.3991 UZS 1 UZS = 0.1191 RWF
05 fev 2026 1 RWF = 8.4037 UZS 1 UZS = 0.119 RWF
06 fev 2026 1 RWF = 8.4136 UZS 1 UZS = 0.1189 RWF
07 fev 2026 1 RWF = 8.4135 UZS 1 UZS = 0.1189 RWF
08 fev 2026 1 RWF = 8.4135 UZS 1 UZS = 0.1189 RWF
09 fev 2026 1 RWF = 8.4268 UZS 1 UZS = 0.1187 RWF
10 fev 2026 1 RWF = 8.4384 UZS 1 UZS = 0.1185 RWF
11 fev 2026 1 RWF = 8.439 UZS 1 UZS = 0.1185 RWF
12 fev 2026 1 RWF = 8.4315 UZS 1 UZS = 0.1186 RWF
13 fev 2026 1 RWF = 8.4179 UZS 1 UZS = 0.1188 RWF
14 fev 2026 1 RWF = 8.418 UZS 1 UZS = 0.1188 RWF
15 fev 2026 1 RWF = 8.418 UZS 1 UZS = 0.1188 RWF
16 fev 2026 1 RWF = 8.3676 UZS 1 UZS = 0.1195 RWF
17 fev 2026 1 RWF = 8.3473 UZS 1 UZS = 0.1198 RWF
18 fev 2026 1 RWF = 8.3112 UZS 1 UZS = 0.1203 RWF
19 fev 2026 1 RWF = 8.3071 UZS 1 UZS = 0.1204 RWF
20 fev 2026 1 RWF = 8.3623 UZS 1 UZS = 0.1196 RWF
21 fev 2026 1 RWF = 8.362 UZS 1 UZS = 0.1196 RWF
22 fev 2026 1 RWF = 8.362 UZS 1 UZS = 0.1196 RWF
23 fev 2026 1 RWF = 8.362 UZS 1 UZS = 0.1196 RWF
24 fev 2026 1 RWF = 8.3742 UZS 1 UZS = 0.1194 RWF
25 fev 2026 1 RWF = 8.3423 UZS 1 UZS = 0.1199 RWF
26 fev 2026 1 RWF = 8.3191 UZS 1 UZS = 0.1202 RWF
27 fev 2026 1 RWF = 8.3161 UZS 1 UZS = 0.1202 RWF
28 fev 2026 1 RWF = 8.3161 UZS 1 UZS = 0.1202 RWF

Mar 2026

DataRWF-UZSUZS-RWF
01 mar 2026 1 RWF = 8.3161 UZS 1 UZS = 0.1202 RWF
02 mar 2026 1 RWF = 8.341 UZS 1 UZS = 0.1199 RWF
03 mar 2026 1 RWF = 8.3512 UZS 1 UZS = 0.1197 RWF
04 mar 2026 1 RWF = 8.3521 UZS 1 UZS = 0.1197 RWF
05 mar 2026 1 RWF = 8.3287 UZS 1 UZS = 0.1201 RWF
06 mar 2026 1 RWF = 8.3615 UZS 1 UZS = 0.1196 RWF
07 mar 2026 1 RWF = 8.3611 UZS 1 UZS = 0.1196 RWF
08 mar 2026 1 RWF = 8.3611 UZS 1 UZS = 0.1196 RWF
09 mar 2026 1 RWF = 8.3388 UZS 1 UZS = 0.1199 RWF
10 mar 2026 1 RWF = 8.3146 UZS 1 UZS = 0.1203 RWF
11 mar 2026 1 RWF = 8.3141 UZS 1 UZS = 0.1203 RWF
12 mar 2026 1 RWF = 8.3004 UZS 1 UZS = 0.1205 RWF
13 mar 2026 1 RWF = 8.2744 UZS 1 UZS = 0.1209 RWF
14 mar 2026 1 RWF = 8.2744 UZS 1 UZS = 0.1209 RWF
15 mar 2026 1 RWF = 8.2744 UZS 1 UZS = 0.1209 RWF
16 mar 2026 1 RWF = 8.2846 UZS 1 UZS = 0.1207 RWF
17 mar 2026 1 RWF = 8.2974 UZS 1 UZS = 0.1205 RWF
18 mar 2026 1 RWF = 8.3548 UZS 1 UZS = 0.1197 RWF
19 mar 2026 1 RWF = 8.3502 UZS 1 UZS = 0.1198 RWF
20 mar 2026 1 RWF = 8.3791 UZS 1 UZS = 0.1193 RWF
21 mar 2026 1 RWF = 8.3792 UZS 1 UZS = 0.1193 RWF
22 mar 2026 1 RWF = 8.3792 UZS 1 UZS = 0.1193 RWF
23 mar 2026 1 RWF = 8.3391 UZS 1 UZS = 0.1199 RWF
24 mar 2026 1 RWF = 8.3389 UZS 1 UZS = 0.1199 RWF
25 mar 2026 1 RWF = 8.3521 UZS 1 UZS = 0.1197 RWF
26 mar 2026 1 RWF = 8.3408 UZS 1 UZS = 0.1199 RWF
27 mar 2026 1 RWF = 8.351 UZS 1 UZS = 0.1197 RWF
28 mar 2026 1 RWF = 8.3539 UZS 1 UZS = 0.1197 RWF
29 mar 2026 1 RWF = 8.3511 UZS 1 UZS = 0.1197 RWF
30 mar 2026 1 RWF = 8.3429 UZS 1 UZS = 0.1199 RWF
31 mar 2026 1 RWF = 8.3472 UZS 1 UZS = 0.1198 RWF

Apr 2026

DataRWF-UZSUZS-RWF
01 abr 2026 1 RWF = 8.3 UZS 1 UZS = 0.1205 RWF
02 abr 2026 1 RWF = 8.3185 UZS 1 UZS = 0.1202 RWF
03 abr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
04 abr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
05 abr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
06 abr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
07 abr 2026 1 RWF = 8.3524 UZS 1 UZS = 0.1197 RWF
08 abr 2026 1 RWF = 8.354 UZS 1 UZS = 0.1197 RWF
09 abr 2026 1 RWF = 8.3332 UZS 1 UZS = 0.12 RWF
10 abr 2026 1 RWF = 8.3278 UZS 1 UZS = 0.1201 RWF
11 abr 2026 1 RWF = 8.3268 UZS 1 UZS = 0.1201 RWF
12 abr 2026 1 RWF = 8.3268 UZS 1 UZS = 0.1201 RWF
13 abr 2026 1 RWF = 8.2826 UZS 1 UZS = 0.1207 RWF
14 abr 2026 1 RWF = 8.2931 UZS 1 UZS = 0.1206 RWF
15 abr 2026 1 RWF = 8.3236 UZS 1 UZS = 0.1201 RWF
16 abr 2026 1 RWF = 8.3063 UZS 1 UZS = 0.1204 RWF
17 abr 2026 1 RWF = 8.3051 UZS 1 UZS = 0.1204 RWF
18 abr 2026 1 RWF = 8.3051 UZS 1 UZS = 0.1204 RWF
19 abr 2026 1 RWF = 8.3051 UZS 1 UZS = 0.1204 RWF
20 abr 2026 1 RWF = 8.2581 UZS 1 UZS = 0.1211 RWF
21 abr 2026 1 RWF = 8.2532 UZS 1 UZS = 0.1212 RWF
22 abr 2026 1 RWF = 8.3002 UZS 1 UZS = 0.1205 RWF
23 abr 2026 1 RWF = 8.3001 UZS 1 UZS = 0.1205 RWF
24 abr 2026 1 RWF = 8.2199 UZS 1 UZS = 0.1217 RWF
25 abr 2026 1 RWF = 8.2594 UZS 1 UZS = 0.1211 RWF
26 abr 2026 1 RWF = 8.2199 UZS 1 UZS = 0.1217 RWF
27 abr 2026 1 RWF = 8.2386 UZS 1 UZS = 0.1214 RWF
28 abr 2026 1 RWF = 8.2297 UZS 1 UZS = 0.1215 RWF
29 abr 2026 1 RWF = 8.1731 UZS 1 UZS = 0.1224 RWF
30 abr 2026 1 RWF = 8.1639 UZS 1 UZS = 0.1225 RWF

May 2026

DataRWF-UZSUZS-RWF
01 mai 2026 1 RWF = 8.1652 UZS 1 UZS = 0.1225 RWF
02 mai 2026 1 RWF = 8.1765 UZS 1 UZS = 0.1223 RWF
03 mai 2026 1 RWF = 8.1765 UZS 1 UZS = 0.1223 RWF
04 mai 2026 1 RWF = 8.2056 UZS 1 UZS = 0.1219 RWF
05 mai 2026 1 RWF = 8.2306 UZS 1 UZS = 0.1215 RWF
06 mai 2026 1 RWF = 8.2574 UZS 1 UZS = 0.1211 RWF
07 mai 2026 1 RWF = 8.2657 UZS 1 UZS = 0.121 RWF
08 mai 2026 1 RWF = 8.2736 UZS 1 UZS = 0.1209 RWF
09 mai 2026 1 RWF = 8.2744 UZS 1 UZS = 0.1209 RWF
10 mai 2026 1 RWF = 8.2744 UZS 1 UZS = 0.1209 RWF
11 mai 2026 1 RWF = 8.3025 UZS 1 UZS = 0.1204 RWF
12 mai 2026 1 RWF = 8.2944 UZS 1 UZS = 0.1206 RWF
13 mai 2026 1 RWF = 8.2819 UZS 1 UZS = 0.1207 RWF
14 mai 2026 1 RWF = 8.1974 UZS 1 UZS = 0.122 RWF
15 mai 2026 1 RWF = 8.1861 UZS 1 UZS = 0.1222 RWF
16 mai 2026 1 RWF = 8.1861 UZS 1 UZS = 0.1222 RWF
17 mai 2026 1 RWF = 8.1861 UZS 1 UZS = 0.1222 RWF
18 mai 2026 1 RWF = 8.2076 UZS 1 UZS = 0.1218 RWF
19 mai 2026 1 RWF = 8.2427 UZS 1 UZS = 0.1213 RWF

Informação sobre as taxas de câmbio de RWF-UZS e UZS-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats