currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-UZS e UZS-RWF - 2025

Taxas de câmbio RWF-UZS e UZS-RWF - 2025

Taxas de câmbio de RWF-UZS e UZS-RWF

Verifique abaixo as taxas de câmbio para RWF-UZS e UZS-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 9,1868 UZS
1 UZS = 0,1089 RWF
1A 2A 3A
RWF para UZSUZS para RWF
9,1522 Data: 4/10 9,1522 Data: 4/9 9,0857 Data: 4/8 9,1820 Data: 4/7 8,9658 Data: 4/6 8,9658 Data: 4/5 8,9661 Data: 4/4 9,1102 Data: 4/3 9,1094 Data: 4/2 9,0873 Data: 4/1 9,1789 Data: 3/31 9,1574 Data: 3/30 9,0744 Data: 3/29 8,9647 Data: 3/28 8,9680 Data: 3/27 8,9663 Data: 3/26 9,0246 Data: 3/25 9,1800 Data: 3/24 9,1969 Data: 3/23 8,9938 Data: 3/22 9,1337 Data: 3/21 9,1073 Data: 3/20 9,1017 Data: 3/19 9,1316 Data: 3/18 9,0093 Data: 3/17 9,2160 Data: 3/16 9,2213 Data: 3/15 9,1053 Data: 3/14 9,0887 Data: 3/13 9,0842 Data: 3/12 9,1935 Data: 3/11 9,2088 Data: 3/10 9,1752 Data: 3/9 9,1355 Data: 3/8 9,1752 Data: 3/7 9,0102 Data: 3/6 8,9995 Data: 3/5 9,0999 Data: 3/4 9,1845 Data: 3/3 9,2001 Data: 3/2 9,5306 Data: 3/1 9,1771 Data: 2/28 9,0877 Data: 2/27 9,1852 Data: 2/26 9,1620 Data: 2/25 9,1099 Data: 2/24 9,1787 Data: 2/23 9,1787 Data: 2/22 9,1790 Data: 2/21 9,1835 Data: 2/20 9,2368 Data: 2/19 9,1738 Data: 2/18 9,1871 Data: 2/17 9,2606 Data: 2/16 9,2606 Data: 2/15 9,2603 Data: 2/14 9,1217 Data: 2/13 9,1220 Data: 2/12 9,1198 Data: 2/11 9,2443 Data: 2/10 9,1898 Data: 2/9 9,1898 Data: 2/8 9,1898 Data: 2/7 9,3230 Data: 2/6 9,3323 Data: 2/5 9,1933 Data: 2/4 9,1865 Data: 2/3 9,1411 Data: 2/2 9,1412 Data: 2/1 9,1412 Data: 1/31 9,1300 Data: 1/30 9,3497 Data: 1/29 9,2264 Data: 1/28 9,2867 Data: 1/27 9,3004 Data: 1/26 9,3004 Data: 1/25 9,3005 Data: 1/24 9,3505 Data: 1/23 9,2616 Data: 1/22 9,2615 Data: 1/21 9,3109 Data: 1/20 9,3109 Data: 1/19 9,3109 Data: 1/18 9,3111 Data: 1/17 9,3741 Data: 1/16 9,2582 Data: 1/15 9,3220 Data: 1/14 9,2723 Data: 1/13 9,3147 Data: 1/12 9,3147 Data: 1/11 9,3141 Data: 1/10 9,3105 Data: 1/9 9,2734 Data: 1/8 9,3232 Data: 1/7 9,2657 Data: 1/6 9,2381 Data: 1/5 9,2381 Data: 1/4 9,2380 Data: 1/3 9,3663 Data: 1/2 9,3006 Data: 1/1 9,1522 Data: 4/10 9,1522 Data: 4/9 9,0857 Data: 4/8 9,1820 Data: 4/7 8,9658 Data: 4/6 8,9658 Data: 4/5 8,9661 Data: 4/4 9,1102 Data: 4/3 9,1094 Data: 4/2 9,0873 Data: 4/1 9,1789 Data: 3/31 9,1574 Data: 3/30 9,0744 Data: 3/29 8,9647 Data: 3/28 8,9680 Data: 3/27 8,9663 Data: 3/26 9,0246 Data: 3/25 9,1800 Data: 3/24 9,1969 Data: 3/23 8,9938 Data: 3/22 9,1337 Data: 3/21 9,1073 Data: 3/20 9,1017 Data: 3/19 9,1316 Data: 3/18 9,0093 Data: 3/17 9,2160 Data: 3/16 9,2213 Data: 3/15 9,1053 Data: 3/14 9,0887 Data: 3/13 9,0842 Data: 3/12 9,1935 Data: 3/11 9,2088 Data: 3/10 9,1752 Data: 3/9 9,1355 Data: 3/8 9,1752 Data: 3/7 9,0102 Data: 3/6 8,9995 Data: 3/5 9,0999 Data: 3/4 9,1845 Data: 3/3 9,2001 Data: 3/2 9,5306 Data: 3/1 9,1771 Data: 2/28 9,0877 Data: 2/27 9,1852 Data: 2/26 9,1620 Data: 2/25 9,1099 Data: 2/24 9,1787 Data: 2/23 9,1787 Data: 2/22 9,1790 Data: 2/21 9,1835 Data: 2/20 9,2368 Data: 2/19 9,1738 Data: 2/18 9,1871 Data: 2/17 9,2606 Data: 2/16 9,2606 Data: 2/15 9,2603 Data: 2/14 9,1217 Data: 2/13 9,1220 Data: 2/12 9,1198 Data: 2/11 9,2443 Data: 2/10 9,1898 Data: 2/9 9,1898 Data: 2/8 9,1898 Data: 2/7 9,3230 Data: 2/6 9,3323 Data: 2/5 9,1933 Data: 2/4 9,1865 Data: 2/3 9,1411 Data: 2/2 9,1412 Data: 2/1 9,1412 Data: 1/31 9,1300 Data: 1/30 9,3497 Data: 1/29 9,2264 Data: 1/28 9,2867 Data: 1/27 9,3004 Data: 1/26 9,3004 Data: 1/25 9,3005 Data: 1/24 9,3505 Data: 1/23 9,2616 Data: 1/22 9,2615 Data: 1/21 9,3109 Data: 1/20 9,3109 Data: 1/19 9,3109 Data: 1/18 9,3111 Data: 1/17 9,3741 Data: 1/16 9,2582 Data: 1/15 9,3220 Data: 1/14 9,2723 Data: 1/13 9,3147 Data: 1/12 9,3147 Data: 1/11 9,3141 Data: 1/10 9,3105 Data: 1/9 9,2734 Data: 1/8 9,3232 Data: 1/7 9,2657 Data: 1/6 9,2381 Data: 1/5 9,2381 Data: 1/4 9,2380 Data: 1/3 9,3663 Data: 1/2 9,3006 Data: 1/1

Jan 2025

DataRWF-UZSUZS-RWF
01 jan 2025 1 RWF = 9.3006 UZS 1 UZS = 0.1075 RWF
02 jan 2025 1 RWF = 9.3663 UZS 1 UZS = 0.1068 RWF
03 jan 2025 1 RWF = 9.238 UZS 1 UZS = 0.1082 RWF
04 jan 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
05 jan 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
06 jan 2025 1 RWF = 9.2657 UZS 1 UZS = 0.1079 RWF
07 jan 2025 1 RWF = 9.3232 UZS 1 UZS = 0.1073 RWF
08 jan 2025 1 RWF = 9.2734 UZS 1 UZS = 0.1078 RWF
09 jan 2025 1 RWF = 9.3105 UZS 1 UZS = 0.1074 RWF
10 jan 2025 1 RWF = 9.3141 UZS 1 UZS = 0.1074 RWF
11 jan 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
12 jan 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
13 jan 2025 1 RWF = 9.2723 UZS 1 UZS = 0.1078 RWF
14 jan 2025 1 RWF = 9.322 UZS 1 UZS = 0.1073 RWF
15 jan 2025 1 RWF = 9.2582 UZS 1 UZS = 0.108 RWF
16 jan 2025 1 RWF = 9.3741 UZS 1 UZS = 0.1067 RWF
17 jan 2025 1 RWF = 9.3111 UZS 1 UZS = 0.1074 RWF
18 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
19 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
20 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
21 jan 2025 1 RWF = 9.2615 UZS 1 UZS = 0.108 RWF
22 jan 2025 1 RWF = 9.2616 UZS 1 UZS = 0.108 RWF
23 jan 2025 1 RWF = 9.3505 UZS 1 UZS = 0.1069 RWF
24 jan 2025 1 RWF = 9.3005 UZS 1 UZS = 0.1075 RWF
25 jan 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
26 jan 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
27 jan 2025 1 RWF = 9.2867 UZS 1 UZS = 0.1077 RWF
28 jan 2025 1 RWF = 9.2264 UZS 1 UZS = 0.1084 RWF
29 jan 2025 1 RWF = 9.3497 UZS 1 UZS = 0.107 RWF
30 jan 2025 1 RWF = 9.13 UZS 1 UZS = 0.1095 RWF
31 jan 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF

Feb 2025

DataRWF-UZSUZS-RWF
01 fev 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF
02 fev 2025 1 RWF = 9.1411 UZS 1 UZS = 0.1094 RWF
03 fev 2025 1 RWF = 9.1865 UZS 1 UZS = 0.1089 RWF
04 fev 2025 1 RWF = 9.1933 UZS 1 UZS = 0.1088 RWF
05 fev 2025 1 RWF = 9.3323 UZS 1 UZS = 0.1072 RWF
06 fev 2025 1 RWF = 9.323 UZS 1 UZS = 0.1073 RWF
07 fev 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
08 fev 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
09 fev 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
10 fev 2025 1 RWF = 9.2443 UZS 1 UZS = 0.1082 RWF
11 fev 2025 1 RWF = 9.1198 UZS 1 UZS = 0.1097 RWF
12 fev 2025 1 RWF = 9.122 UZS 1 UZS = 0.1096 RWF
13 fev 2025 1 RWF = 9.1217 UZS 1 UZS = 0.1096 RWF
14 fev 2025 1 RWF = 9.2603 UZS 1 UZS = 0.108 RWF
15 fev 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
16 fev 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
17 fev 2025 1 RWF = 9.1871 UZS 1 UZS = 0.1088 RWF
18 fev 2025 1 RWF = 9.1738 UZS 1 UZS = 0.109 RWF
19 fev 2025 1 RWF = 9.2368 UZS 1 UZS = 0.1083 RWF
20 fev 2025 1 RWF = 9.1835 UZS 1 UZS = 0.1089 RWF
21 fev 2025 1 RWF = 9.179 UZS 1 UZS = 0.1089 RWF
22 fev 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
23 fev 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
24 fev 2025 1 RWF = 9.1099 UZS 1 UZS = 0.1098 RWF
25 fev 2025 1 RWF = 9.162 UZS 1 UZS = 0.1091 RWF
26 fev 2025 1 RWF = 9.1852 UZS 1 UZS = 0.1089 RWF
27 fev 2025 1 RWF = 9.0877 UZS 1 UZS = 0.11 RWF
28 fev 2025 1 RWF = 9.1771 UZS 1 UZS = 0.109 RWF

Mar 2025

DataRWF-UZSUZS-RWF
01 mar 2025 1 RWF = 9.5306 UZS 1 UZS = 0.1049 RWF
02 mar 2025 1 RWF = 9.2001 UZS 1 UZS = 0.1087 RWF
03 mar 2025 1 RWF = 9.1845 UZS 1 UZS = 0.1089 RWF
04 mar 2025 1 RWF = 9.0999 UZS 1 UZS = 0.1099 RWF
05 mar 2025 1 RWF = 8.9995 UZS 1 UZS = 0.1111 RWF
06 mar 2025 1 RWF = 9.0102 UZS 1 UZS = 0.111 RWF
07 mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
08 mar 2025 1 RWF = 9.1355 UZS 1 UZS = 0.1095 RWF
09 mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
10 mar 2025 1 RWF = 9.2088 UZS 1 UZS = 0.1086 RWF
11 mar 2025 1 RWF = 9.1935 UZS 1 UZS = 0.1088 RWF
12 mar 2025 1 RWF = 9.0842 UZS 1 UZS = 0.1101 RWF
13 mar 2025 1 RWF = 9.0887 UZS 1 UZS = 0.11 RWF
14 mar 2025 1 RWF = 9.1053 UZS 1 UZS = 0.1098 RWF
15 mar 2025 1 RWF = 9.2213 UZS 1 UZS = 0.1084 RWF
16 mar 2025 1 RWF = 9.216 UZS 1 UZS = 0.1085 RWF
17 mar 2025 1 RWF = 9.0093 UZS 1 UZS = 0.111 RWF
18 mar 2025 1 RWF = 9.1316 UZS 1 UZS = 0.1095 RWF
19 mar 2025 1 RWF = 9.1017 UZS 1 UZS = 0.1099 RWF
20 mar 2025 1 RWF = 9.1073 UZS 1 UZS = 0.1098 RWF
21 mar 2025 1 RWF = 9.1337 UZS 1 UZS = 0.1095 RWF
22 mar 2025 1 RWF = 8.9938 UZS 1 UZS = 0.1112 RWF
23 mar 2025 1 RWF = 9.1969 UZS 1 UZS = 0.1087 RWF
24 mar 2025 1 RWF = 9.18 UZS 1 UZS = 0.1089 RWF
25 mar 2025 1 RWF = 9.0246 UZS 1 UZS = 0.1108 RWF
26 mar 2025 1 RWF = 8.9663 UZS 1 UZS = 0.1115 RWF
27 mar 2025 1 RWF = 8.968 UZS 1 UZS = 0.1115 RWF
28 mar 2025 1 RWF = 8.9647 UZS 1 UZS = 0.1115 RWF
29 mar 2025 1 RWF = 9.0744 UZS 1 UZS = 0.1102 RWF
30 mar 2025 1 RWF = 9.1574 UZS 1 UZS = 0.1092 RWF
31 mar 2025 1 RWF = 9.1789 UZS 1 UZS = 0.1089 RWF

Apr 2025

DataRWF-UZSUZS-RWF
01 abr 2025 1 RWF = 9.0873 UZS 1 UZS = 0.11 RWF
02 abr 2025 1 RWF = 9.1094 UZS 1 UZS = 0.1098 RWF
03 abr 2025 1 RWF = 9.1102 UZS 1 UZS = 0.1098 RWF
04 abr 2025 1 RWF = 8.9661 UZS 1 UZS = 0.1115 RWF
05 abr 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
06 abr 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
07 abr 2025 1 RWF = 9.182 UZS 1 UZS = 0.1089 RWF
08 abr 2025 1 RWF = 9.0857 UZS 1 UZS = 0.1101 RWF
09 abr 2025 1 RWF = 9.1522 UZS 1 UZS = 0.1093 RWF
10 abr 2025 1 RWF = 9.1522 UZS 1 UZS = 0.1093 RWF

Informação sobre as taxas de câmbio de RWF-UZS e UZS-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats