currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-UZS e UZS-RWF - 2024

Taxas de câmbio RWF-UZS e UZS-RWF - 2024

Taxas de câmbio de RWF-UZS e UZS-RWF

Verifique abaixo as taxas de câmbio para RWF-UZS e UZS-RWF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 RWF = 9,6224 UZS
1 UZS = 0,1039 RWF
1A 2A 3A

Jan 2024

DataRWF-UZSUZS-RWF
01 jan 2024 1 RWF = 9.8006 UZS 1 UZS = 0.102 RWF
02 jan 2024 1 RWF = 9.8019 UZS 1 UZS = 0.102 RWF
03 jan 2024 1 RWF = 9.7881 UZS 1 UZS = 0.1022 RWF
04 jan 2024 1 RWF = 9.7815 UZS 1 UZS = 0.1022 RWF
05 jan 2024 1 RWF = 9.7679 UZS 1 UZS = 0.1024 RWF
06 jan 2024 1 RWF = 9.7679 UZS 1 UZS = 0.1024 RWF
07 jan 2024 1 RWF = 9.7679 UZS 1 UZS = 0.1024 RWF
08 jan 2024 1 RWF = 9.7426 UZS 1 UZS = 0.1026 RWF
09 jan 2024 1 RWF = 9.7978 UZS 1 UZS = 0.1021 RWF
10 jan 2024 1 RWF = 9.7616 UZS 1 UZS = 0.1024 RWF
11 jan 2024 1 RWF = 9.8179 UZS 1 UZS = 0.1019 RWF
12 jan 2024 1 RWF = 9.6104 UZS 1 UZS = 0.1041 RWF
13 jan 2024 1 RWF = 9.6104 UZS 1 UZS = 0.1041 RWF
14 jan 2024 1 RWF = 9.6104 UZS 1 UZS = 0.1041 RWF
15 jan 2024 1 RWF = 9.6819 UZS 1 UZS = 0.1033 RWF
16 jan 2024 1 RWF = 9.7484 UZS 1 UZS = 0.1026 RWF
17 jan 2024 1 RWF = 9.7437 UZS 1 UZS = 0.1026 RWF
18 jan 2024 1 RWF = 9.6005 UZS 1 UZS = 0.1042 RWF
19 jan 2024 1 RWF = 9.6 UZS 1 UZS = 0.1042 RWF
20 jan 2024 1 RWF = 9.6 UZS 1 UZS = 0.1042 RWF
21 jan 2024 1 RWF = 9.6 UZS 1 UZS = 0.1042 RWF
22 jan 2024 1 RWF = 9.5995 UZS 1 UZS = 0.1042 RWF
23 jan 2024 1 RWF = 9.5964 UZS 1 UZS = 0.1042 RWF
24 jan 2024 1 RWF = 9.7319 UZS 1 UZS = 0.1028 RWF
25 jan 2024 1 RWF = 9.6447 UZS 1 UZS = 0.1037 RWF
26 jan 2024 1 RWF = 9.7222 UZS 1 UZS = 0.1029 RWF
27 jan 2024 1 RWF = 9.7219 UZS 1 UZS = 0.1029 RWF
28 jan 2024 1 RWF = 9.7219 UZS 1 UZS = 0.1029 RWF
29 jan 2024 1 RWF = 9.7203 UZS 1 UZS = 0.1029 RWF
30 jan 2024 1 RWF = 9.722 UZS 1 UZS = 0.1029 RWF
31 jan 2024 1 RWF = 9.7182 UZS 1 UZS = 0.1029 RWF

Feb 2024

DataRWF-UZSUZS-RWF
01 fev 2024 1 RWF = 9.7146 UZS 1 UZS = 0.1029 RWF
02 fev 2024 1 RWF = 9.7144 UZS 1 UZS = 0.1029 RWF
03 fev 2024 1 RWF = 9.7284 UZS 1 UZS = 0.1028 RWF
04 fev 2024 1 RWF = 9.7284 UZS 1 UZS = 0.1028 RWF
05 fev 2024 1 RWF = 9.7131 UZS 1 UZS = 0.103 RWF
06 fev 2024 1 RWF = 9.6337 UZS 1 UZS = 0.1038 RWF
07 fev 2024 1 RWF = 9.7086 UZS 1 UZS = 0.103 RWF
08 fev 2024 1 RWF = 9.7097 UZS 1 UZS = 0.103 RWF
09 fev 2024 1 RWF = 9.7108 UZS 1 UZS = 0.103 RWF
10 fev 2024 1 RWF = 9.7108 UZS 1 UZS = 0.103 RWF
11 fev 2024 1 RWF = 9.7108 UZS 1 UZS = 0.103 RWF
12 fev 2024 1 RWF = 9.7164 UZS 1 UZS = 0.1029 RWF
13 fev 2024 1 RWF = 9.6714 UZS 1 UZS = 0.1034 RWF
14 fev 2024 1 RWF = 9.6949 UZS 1 UZS = 0.1031 RWF
15 fev 2024 1 RWF = 9.7028 UZS 1 UZS = 0.1031 RWF
16 fev 2024 1 RWF = 9.6975 UZS 1 UZS = 0.1031 RWF
17 fev 2024 1 RWF = 9.8271 UZS 1 UZS = 0.1018 RWF
18 fev 2024 1 RWF = 9.6975 UZS 1 UZS = 0.1031 RWF
19 fev 2024 1 RWF = 9.6985 UZS 1 UZS = 0.1031 RWF
20 fev 2024 1 RWF = 9.8059 UZS 1 UZS = 0.102 RWF
21 fev 2024 1 RWF = 9.6826 UZS 1 UZS = 0.1033 RWF
22 fev 2024 1 RWF = 9.8128 UZS 1 UZS = 0.1019 RWF
23 fev 2024 1 RWF = 9.7931 UZS 1 UZS = 0.1021 RWF
24 fev 2024 1 RWF = 9.7929 UZS 1 UZS = 0.1021 RWF
25 fev 2024 1 RWF = 9.7929 UZS 1 UZS = 0.1021 RWF
26 fev 2024 1 RWF = 9.6264 UZS 1 UZS = 0.1039 RWF
27 fev 2024 1 RWF = 9.7779 UZS 1 UZS = 0.1023 RWF
28 fev 2024 1 RWF = 9.7827 UZS 1 UZS = 0.1022 RWF
29 fev 2024 1 RWF = 9.7926 UZS 1 UZS = 0.1021 RWF

Mar 2024

DataRWF-UZSUZS-RWF
01 mar 2024 1 RWF = 9.686 UZS 1 UZS = 0.1032 RWF
02 mar 2024 1 RWF = 9.6859 UZS 1 UZS = 0.1032 RWF
03 mar 2024 1 RWF = 9.6859 UZS 1 UZS = 0.1032 RWF
04 mar 2024 1 RWF = 9.7982 UZS 1 UZS = 0.1021 RWF
05 mar 2024 1 RWF = 9.7926 UZS 1 UZS = 0.1021 RWF
06 mar 2024 1 RWF = 9.7494 UZS 1 UZS = 0.1026 RWF
07 mar 2024 1 RWF = 9.7734 UZS 1 UZS = 0.1023 RWF
08 mar 2024 1 RWF = 9.6903 UZS 1 UZS = 0.1032 RWF
09 mar 2024 1 RWF = 9.6903 UZS 1 UZS = 0.1032 RWF
10 mar 2024 1 RWF = 9.6903 UZS 1 UZS = 0.1032 RWF
11 mar 2024 1 RWF = 9.7374 UZS 1 UZS = 0.1027 RWF
12 mar 2024 1 RWF = 9.7656 UZS 1 UZS = 0.1024 RWF
13 mar 2024 1 RWF = 9.7811 UZS 1 UZS = 0.1022 RWF
14 mar 2024 1 RWF = 9.7757 UZS 1 UZS = 0.1023 RWF
15 mar 2024 1 RWF = 9.8019 UZS 1 UZS = 0.102 RWF
16 mar 2024 1 RWF = 9.8017 UZS 1 UZS = 0.102 RWF
17 mar 2024 1 RWF = 9.8017 UZS 1 UZS = 0.102 RWF
18 mar 2024 1 RWF = 9.7622 UZS 1 UZS = 0.1024 RWF
19 mar 2024 1 RWF = 9.7825 UZS 1 UZS = 0.1022 RWF
20 mar 2024 1 RWF = 9.768 UZS 1 UZS = 0.1024 RWF
21 mar 2024 1 RWF = 9.7917 UZS 1 UZS = 0.1021 RWF
22 mar 2024 1 RWF = 9.7897 UZS 1 UZS = 0.1021 RWF
23 mar 2024 1 RWF = 9.7898 UZS 1 UZS = 0.1021 RWF
24 mar 2024 1 RWF = 9.7898 UZS 1 UZS = 0.1021 RWF
25 mar 2024 1 RWF = 9.8075 UZS 1 UZS = 0.102 RWF
26 mar 2024 1 RWF = 9.7915 UZS 1 UZS = 0.1021 RWF
27 mar 2024 1 RWF = 9.7988 UZS 1 UZS = 0.1021 RWF
28 mar 2024 1 RWF = 9.8147 UZS 1 UZS = 0.1019 RWF
29 mar 2024 1 RWF = 9.8198 UZS 1 UZS = 0.1018 RWF
30 mar 2024 1 RWF = 9.8198 UZS 1 UZS = 0.1018 RWF
31 mar 2024 1 RWF = 9.8198 UZS 1 UZS = 0.1018 RWF

Apr 2024

DataRWF-UZSUZS-RWF
01 abr 2024 1 RWF = 9.8198 UZS 1 UZS = 0.1018 RWF
02 abr 2024 1 RWF = 9.8328 UZS 1 UZS = 0.1017 RWF
03 abr 2024 1 RWF = 9.7928 UZS 1 UZS = 0.1021 RWF
04 abr 2024 1 RWF = 9.8468 UZS 1 UZS = 0.1016 RWF
05 abr 2024 1 RWF = 9.8537 UZS 1 UZS = 0.1015 RWF
06 abr 2024 1 RWF = 9.8537 UZS 1 UZS = 0.1015 RWF
07 abr 2024 1 RWF = 9.8537 UZS 1 UZS = 0.1015 RWF
08 abr 2024 1 RWF = 9.8523 UZS 1 UZS = 0.1015 RWF
09 abr 2024 1 RWF = 9.8496 UZS 1 UZS = 0.1015 RWF
10 abr 2024 1 RWF = 9.8491 UZS 1 UZS = 0.1015 RWF
11 abr 2024 1 RWF = 9.8351 UZS 1 UZS = 0.1017 RWF
12 abr 2024 1 RWF = 9.8301 UZS 1 UZS = 0.1017 RWF
13 abr 2024 1 RWF = 9.7992 UZS 1 UZS = 0.102 RWF
14 abr 2024 1 RWF = 9.8301 UZS 1 UZS = 0.1017 RWF
15 abr 2024 1 RWF = 9.8332 UZS 1 UZS = 0.1017 RWF
16 abr 2024 1 RWF = 9.8284 UZS 1 UZS = 0.1017 RWF
17 abr 2024 1 RWF = 9.8317 UZS 1 UZS = 0.1017 RWF
18 abr 2024 1 RWF = 9.8451 UZS 1 UZS = 0.1016 RWF
19 abr 2024 1 RWF = 9.847 UZS 1 UZS = 0.1016 RWF
20 abr 2024 1 RWF = 9.847 UZS 1 UZS = 0.1016 RWF
21 abr 2024 1 RWF = 9.847 UZS 1 UZS = 0.1016 RWF
22 abr 2024 1 RWF = 9.8398 UZS 1 UZS = 0.1016 RWF
23 abr 2024 1 RWF = 9.8545 UZS 1 UZS = 0.1015 RWF
24 abr 2024 1 RWF = 9.8462 UZS 1 UZS = 0.1016 RWF
25 abr 2024 1 RWF = 9.8344 UZS 1 UZS = 0.1017 RWF
26 abr 2024 1 RWF = 9.7926 UZS 1 UZS = 0.1021 RWF
27 abr 2024 1 RWF = 9.7927 UZS 1 UZS = 0.1021 RWF
28 abr 2024 1 RWF = 9.7927 UZS 1 UZS = 0.1021 RWF
29 abr 2024 1 RWF = 9.7283 UZS 1 UZS = 0.1028 RWF
30 abr 2024 1 RWF = 9.7733 UZS 1 UZS = 0.1023 RWF

May 2024

DataRWF-UZSUZS-RWF
01 mai 2024 1 RWF = 9.7696 UZS 1 UZS = 0.1024 RWF
02 mai 2024 1 RWF = 9.7866 UZS 1 UZS = 0.1022 RWF
03 mai 2024 1 RWF = 9.8086 UZS 1 UZS = 0.102 RWF
04 mai 2024 1 RWF = 9.8083 UZS 1 UZS = 0.102 RWF
05 mai 2024 1 RWF = 9.8083 UZS 1 UZS = 0.102 RWF
06 mai 2024 1 RWF = 9.8223 UZS 1 UZS = 0.1018 RWF
07 mai 2024 1 RWF = 9.705 UZS 1 UZS = 0.103 RWF
08 mai 2024 1 RWF = 9.8097 UZS 1 UZS = 0.1019 RWF
09 mai 2024 1 RWF = 9.7392 UZS 1 UZS = 0.1027 RWF
10 mai 2024 1 RWF = 9.7813 UZS 1 UZS = 0.1022 RWF
11 mai 2024 1 RWF = 9.7813 UZS 1 UZS = 0.1022 RWF
12 mai 2024 1 RWF = 9.7813 UZS 1 UZS = 0.1022 RWF
13 mai 2024 1 RWF = 9.8003 UZS 1 UZS = 0.102 RWF
14 mai 2024 1 RWF = 9.8167 UZS 1 UZS = 0.1019 RWF
15 mai 2024 1 RWF = 9.8173 UZS 1 UZS = 0.1019 RWF
16 mai 2024 1 RWF = 9.8213 UZS 1 UZS = 0.1018 RWF
17 mai 2024 1 RWF = 9.8247 UZS 1 UZS = 0.1018 RWF
18 mai 2024 1 RWF = 9.8247 UZS 1 UZS = 0.1018 RWF
19 mai 2024 1 RWF = 9.8247 UZS 1 UZS = 0.1018 RWF
20 mai 2024 1 RWF = 9.8185 UZS 1 UZS = 0.1018 RWF
21 mai 2024 1 RWF = 9.7933 UZS 1 UZS = 0.1021 RWF
22 mai 2024 1 RWF = 9.6647 UZS 1 UZS = 0.1035 RWF
23 mai 2024 1 RWF = 9.6767 UZS 1 UZS = 0.1033 RWF
24 mai 2024 1 RWF = 9.6675 UZS 1 UZS = 0.1034 RWF
25 mai 2024 1 RWF = 9.6675 UZS 1 UZS = 0.1034 RWF
26 mai 2024 1 RWF = 9.6675 UZS 1 UZS = 0.1034 RWF
27 mai 2024 1 RWF = 9.7323 UZS 1 UZS = 0.1028 RWF
28 mai 2024 1 RWF = 9.7785 UZS 1 UZS = 0.1023 RWF
29 mai 2024 1 RWF = 9.7463 UZS 1 UZS = 0.1026 RWF
30 mai 2024 1 RWF = 9.7379 UZS 1 UZS = 0.1027 RWF
31 mai 2024 1 RWF = 9.7189 UZS 1 UZS = 0.1029 RWF

Jun 2024

DataRWF-UZSUZS-RWF
01 jun 2024 1 RWF = 9.7189 UZS 1 UZS = 0.1029 RWF
02 jun 2024 1 RWF = 9.7189 UZS 1 UZS = 0.1029 RWF
03 jun 2024 1 RWF = 9.7028 UZS 1 UZS = 0.1031 RWF
04 jun 2024 1 RWF = 9.7124 UZS 1 UZS = 0.103 RWF
05 jun 2024 1 RWF = 9.7436 UZS 1 UZS = 0.1026 RWF
06 jun 2024 1 RWF = 9.7497 UZS 1 UZS = 0.1026 RWF
07 jun 2024 1 RWF = 9.7352 UZS 1 UZS = 0.1027 RWF
08 jun 2024 1 RWF = 9.7359 UZS 1 UZS = 0.1027 RWF
09 jun 2024 1 RWF = 9.7359 UZS 1 UZS = 0.1027 RWF
10 jun 2024 1 RWF = 9.6393 UZS 1 UZS = 0.1037 RWF
11 jun 2024 1 RWF = 9.6407 UZS 1 UZS = 0.1037 RWF
12 jun 2024 1 RWF = 9.6429 UZS 1 UZS = 0.1037 RWF
13 jun 2024 1 RWF = 9.6194 UZS 1 UZS = 0.104 RWF
14 jun 2024 1 RWF = 9.6139 UZS 1 UZS = 0.104 RWF
15 jun 2024 1 RWF = 9.6139 UZS 1 UZS = 0.104 RWF
16 jun 2024 1 RWF = 9.6139 UZS 1 UZS = 0.104 RWF
17 jun 2024 1 RWF = 9.6625 UZS 1 UZS = 0.1035 RWF
18 jun 2024 1 RWF = 9.6926 UZS 1 UZS = 0.1032 RWF
19 jun 2024 1 RWF = 9.6208 UZS 1 UZS = 0.1039 RWF
20 jun 2024 1 RWF = 9.631 UZS 1 UZS = 0.1038 RWF
21 jun 2024 1 RWF = 9.6262 UZS 1 UZS = 0.1039 RWF
22 jun 2024 1 RWF = 9.6264 UZS 1 UZS = 0.1039 RWF
23 jun 2024 1 RWF = 9.6264 UZS 1 UZS = 0.1039 RWF
24 jun 2024 1 RWF = 9.6526 UZS 1 UZS = 0.1036 RWF
25 jun 2024 1 RWF = 9.5093 UZS 1 UZS = 0.1052 RWF
26 jun 2024 1 RWF = 9.4992 UZS 1 UZS = 0.1053 RWF
27 jun 2024 1 RWF = 9.6358 UZS 1 UZS = 0.1038 RWF
28 jun 2024 1 RWF = 9.6106 UZS 1 UZS = 0.1041 RWF
29 jun 2024 1 RWF = 9.6106 UZS 1 UZS = 0.1041 RWF
30 jun 2024 1 RWF = 9.6105 UZS 1 UZS = 0.1041 RWF

Jul 2024

DataRWF-UZSUZS-RWF
01 jul 2024 1 RWF = 9.6261 UZS 1 UZS = 0.1039 RWF
02 jul 2024 1 RWF = 9.5565 UZS 1 UZS = 0.1046 RWF
03 jul 2024 1 RWF = 9.5367 UZS 1 UZS = 0.1049 RWF
04 jul 2024 1 RWF = 9.62 UZS 1 UZS = 0.104 RWF
05 jul 2024 1 RWF = 9.5452 UZS 1 UZS = 0.1048 RWF
06 jul 2024 1 RWF = 9.5452 UZS 1 UZS = 0.1048 RWF
07 jul 2024 1 RWF = 9.5452 UZS 1 UZS = 0.1048 RWF
08 jul 2024 1 RWF = 9.6013 UZS 1 UZS = 0.1042 RWF
09 jul 2024 1 RWF = 9.645 UZS 1 UZS = 0.1037 RWF
10 jul 2024 1 RWF = 9.6504 UZS 1 UZS = 0.1036 RWF
11 jul 2024 1 RWF = 9.5947 UZS 1 UZS = 0.1042 RWF
12 jul 2024 1 RWF = 9.6594 UZS 1 UZS = 0.1035 RWF
13 jul 2024 1 RWF = 9.6864 UZS 1 UZS = 0.1032 RWF
14 jul 2024 1 RWF = 9.6594 UZS 1 UZS = 0.1035 RWF
15 jul 2024 1 RWF = 9.6453 UZS 1 UZS = 0.1037 RWF
16 jul 2024 1 RWF = 9.6279 UZS 1 UZS = 0.1039 RWF
17 jul 2024 1 RWF = 9.6096 UZS 1 UZS = 0.1041 RWF
18 jul 2024 1 RWF = 9.6096 UZS 1 UZS = 0.1041 RWF
19 jul 2024 1 RWF = 9.6171 UZS 1 UZS = 0.104 RWF
20 jul 2024 1 RWF = 9.6171 UZS 1 UZS = 0.104 RWF
21 jul 2024 1 RWF = 9.6171 UZS 1 UZS = 0.104 RWF
22 jul 2024 1 RWF = 9.5064 UZS 1 UZS = 0.1052 RWF
23 jul 2024 1 RWF = 9.6141 UZS 1 UZS = 0.104 RWF
24 jul 2024 1 RWF = 9.5815 UZS 1 UZS = 0.1044 RWF
25 jul 2024 1 RWF = 9.633 UZS 1 UZS = 0.1038 RWF
26 jul 2024 1 RWF = 9.6082 UZS 1 UZS = 0.1041 RWF
27 jul 2024 1 RWF = 9.6084 UZS 1 UZS = 0.1041 RWF
28 jul 2024 1 RWF = 9.6084 UZS 1 UZS = 0.1041 RWF
29 jul 2024 1 RWF = 9.5352 UZS 1 UZS = 0.1049 RWF
30 jul 2024 1 RWF = 9.4539 UZS 1 UZS = 0.1058 RWF
31 jul 2024 1 RWF = 9.5575 UZS 1 UZS = 0.1046 RWF

Aug 2024

DataRWF-UZSUZS-RWF
01 ago 2024 1 RWF = 9.553 UZS 1 UZS = 0.1047 RWF
02 ago 2024 1 RWF = 9.5707 UZS 1 UZS = 0.1045 RWF
03 ago 2024 1 RWF = 9.5704 UZS 1 UZS = 0.1045 RWF
04 ago 2024 1 RWF = 9.5704 UZS 1 UZS = 0.1045 RWF
05 ago 2024 1 RWF = 9.5753 UZS 1 UZS = 0.1044 RWF
06 ago 2024 1 RWF = 9.4901 UZS 1 UZS = 0.1054 RWF
07 ago 2024 1 RWF = 9.5616 UZS 1 UZS = 0.1046 RWF
08 ago 2024 1 RWF = 9.6018 UZS 1 UZS = 0.1041 RWF
09 ago 2024 1 RWF = 9.6052 UZS 1 UZS = 0.1041 RWF
10 ago 2024 1 RWF = 9.5832 UZS 1 UZS = 0.1043 RWF
11 ago 2024 1 RWF = 9.5111 UZS 1 UZS = 0.1051 RWF
12 ago 2024 1 RWF = 9.5481 UZS 1 UZS = 0.1047 RWF
13 ago 2024 1 RWF = 9.5906 UZS 1 UZS = 0.1043 RWF
14 ago 2024 1 RWF = 9.5665 UZS 1 UZS = 0.1045 RWF
15 ago 2024 1 RWF = 9.5622 UZS 1 UZS = 0.1046 RWF
16 ago 2024 1 RWF = 9.3839 UZS 1 UZS = 0.1066 RWF
17 ago 2024 1 RWF = 9.3839 UZS 1 UZS = 0.1066 RWF
18 ago 2024 1 RWF = 9.3839 UZS 1 UZS = 0.1066 RWF
19 ago 2024 1 RWF = 9.4947 UZS 1 UZS = 0.1053 RWF
20 ago 2024 1 RWF = 9.3637 UZS 1 UZS = 0.1068 RWF
21 ago 2024 1 RWF = 9.3445 UZS 1 UZS = 0.107 RWF
22 ago 2024 1 RWF = 9.5513 UZS 1 UZS = 0.1047 RWF
23 ago 2024 1 RWF = 9.5759 UZS 1 UZS = 0.1044 RWF
24 ago 2024 1 RWF = 9.5761 UZS 1 UZS = 0.1044 RWF
25 ago 2024 1 RWF = 9.5761 UZS 1 UZS = 0.1044 RWF
26 ago 2024 1 RWF = 9.5783 UZS 1 UZS = 0.1044 RWF
27 ago 2024 1 RWF = 9.4646 UZS 1 UZS = 0.1057 RWF
28 ago 2024 1 RWF = 9.5315 UZS 1 UZS = 0.1049 RWF
29 ago 2024 1 RWF = 9.5418 UZS 1 UZS = 0.1048 RWF
30 ago 2024 1 RWF = 9.4977 UZS 1 UZS = 0.1053 RWF
31 ago 2024 1 RWF = 9.4993 UZS 1 UZS = 0.1053 RWF

Sep 2024

DataRWF-UZSUZS-RWF
01 set 2024 1 RWF = 9.4976 UZS 1 UZS = 0.1053 RWF
02 set 2024 1 RWF = 9.4693 UZS 1 UZS = 0.1056 RWF
03 set 2024 1 RWF = 9.3359 UZS 1 UZS = 0.1071 RWF
04 set 2024 1 RWF = 9.342 UZS 1 UZS = 0.107 RWF
05 set 2024 1 RWF = 9.3356 UZS 1 UZS = 0.1071 RWF
06 set 2024 1 RWF = 9.4578 UZS 1 UZS = 0.1057 RWF
07 set 2024 1 RWF = 9.4579 UZS 1 UZS = 0.1057 RWF
08 set 2024 1 RWF = 9.4579 UZS 1 UZS = 0.1057 RWF
09 set 2024 1 RWF = 9.53 UZS 1 UZS = 0.1049 RWF
10 set 2024 1 RWF = 9.5135 UZS 1 UZS = 0.1051 RWF
11 set 2024 1 RWF = 9.3456 UZS 1 UZS = 0.107 RWF
12 set 2024 1 RWF = 9.5329 UZS 1 UZS = 0.1049 RWF
13 set 2024 1 RWF = 9.6096 UZS 1 UZS = 0.1041 RWF
14 set 2024 1 RWF = 9.3863 UZS 1 UZS = 0.1065 RWF
15 set 2024 1 RWF = 9.3863 UZS 1 UZS = 0.1065 RWF
16 set 2024 1 RWF = 9.3988 UZS 1 UZS = 0.1064 RWF
17 set 2024 1 RWF = 9.5302 UZS 1 UZS = 0.1049 RWF
18 set 2024 1 RWF = 9.5293 UZS 1 UZS = 0.1049 RWF
19 set 2024 1 RWF = 9.4607 UZS 1 UZS = 0.1057 RWF
20 set 2024 1 RWF = 9.4395 UZS 1 UZS = 0.1059 RWF
21 set 2024 1 RWF = 9.4396 UZS 1 UZS = 0.1059 RWF
22 set 2024 1 RWF = 9.4396 UZS 1 UZS = 0.1059 RWF
23 set 2024 1 RWF = 9.4338 UZS 1 UZS = 0.106 RWF
24 set 2024 1 RWF = 9.4441 UZS 1 UZS = 0.1059 RWF
25 set 2024 1 RWF = 9.4061 UZS 1 UZS = 0.1063 RWF
26 set 2024 1 RWF = 9.4388 UZS 1 UZS = 0.1059 RWF
27 set 2024 1 RWF = 9.4195 UZS 1 UZS = 0.1062 RWF
28 set 2024 1 RWF = 9.5627 UZS 1 UZS = 0.1046 RWF
29 set 2024 1 RWF = 9.5627 UZS 1 UZS = 0.1046 RWF
30 set 2024 1 RWF = 9.4861 UZS 1 UZS = 0.1054 RWF

Oct 2024

DataRWF-UZSUZS-RWF
01 out 2024 1 RWF = 9.334 UZS 1 UZS = 0.1071 RWF
02 out 2024 1 RWF = 9.4059 UZS 1 UZS = 0.1063 RWF
03 out 2024 1 RWF = 9.4159 UZS 1 UZS = 0.1062 RWF
04 out 2024 1 RWF = 9.4037 UZS 1 UZS = 0.1063 RWF
05 out 2024 1 RWF = 9.4037 UZS 1 UZS = 0.1063 RWF
06 out 2024 1 RWF = 9.4037 UZS 1 UZS = 0.1063 RWF
07 out 2024 1 RWF = 9.4191 UZS 1 UZS = 0.1062 RWF
08 out 2024 1 RWF = 9.3846 UZS 1 UZS = 0.1066 RWF
09 out 2024 1 RWF = 9.5026 UZS 1 UZS = 0.1052 RWF
10 out 2024 1 RWF = 9.4914 UZS 1 UZS = 0.1054 RWF
11 out 2024 1 RWF = 9.4829 UZS 1 UZS = 0.1055 RWF
12 out 2024 1 RWF = 9.4825 UZS 1 UZS = 0.1055 RWF
13 out 2024 1 RWF = 9.4391 UZS 1 UZS = 0.1059 RWF
14 out 2024 1 RWF = 9.4863 UZS 1 UZS = 0.1054 RWF
15 out 2024 1 RWF = 9.4695 UZS 1 UZS = 0.1056 RWF
16 out 2024 1 RWF = 9.449 UZS 1 UZS = 0.1058 RWF
17 out 2024 1 RWF = 9.4005 UZS 1 UZS = 0.1064 RWF
18 out 2024 1 RWF = 9.4276 UZS 1 UZS = 0.1061 RWF
19 out 2024 1 RWF = 9.4276 UZS 1 UZS = 0.1061 RWF
20 out 2024 1 RWF = 9.4276 UZS 1 UZS = 0.1061 RWF
21 out 2024 1 RWF = 9.4731 UZS 1 UZS = 0.1056 RWF
22 out 2024 1 RWF = 9.483 UZS 1 UZS = 0.1055 RWF
23 out 2024 1 RWF = 9.4765 UZS 1 UZS = 0.1055 RWF
24 out 2024 1 RWF = 9.3059 UZS 1 UZS = 0.1075 RWF
25 out 2024 1 RWF = 9.4759 UZS 1 UZS = 0.1055 RWF
26 out 2024 1 RWF = 9.4761 UZS 1 UZS = 0.1055 RWF
27 out 2024 1 RWF = 9.4761 UZS 1 UZS = 0.1055 RWF
28 out 2024 1 RWF = 9.3706 UZS 1 UZS = 0.1067 RWF
29 out 2024 1 RWF = 9.4009 UZS 1 UZS = 0.1064 RWF
30 out 2024 1 RWF = 9.3871 UZS 1 UZS = 0.1065 RWF
31 out 2024 1 RWF = 9.3863 UZS 1 UZS = 0.1065 RWF

Nov 2024

DataRWF-UZSUZS-RWF
01 nov 2024 1 RWF = 9.3581 UZS 1 UZS = 0.1069 RWF
02 nov 2024 1 RWF = 9.4094 UZS 1 UZS = 0.1063 RWF
03 nov 2024 1 RWF = 9.358 UZS 1 UZS = 0.1069 RWF
04 nov 2024 1 RWF = 9.4003 UZS 1 UZS = 0.1064 RWF
05 nov 2024 1 RWF = 9.3244 UZS 1 UZS = 0.1072 RWF
06 nov 2024 1 RWF = 9.4182 UZS 1 UZS = 0.1062 RWF
07 nov 2024 1 RWF = 9.3465 UZS 1 UZS = 0.107 RWF
08 nov 2024 1 RWF = 9.3281 UZS 1 UZS = 0.1072 RWF
09 nov 2024 1 RWF = 9.3282 UZS 1 UZS = 0.1072 RWF
10 nov 2024 1 RWF = 9.3282 UZS 1 UZS = 0.1072 RWF
11 nov 2024 1 RWF = 9.4017 UZS 1 UZS = 0.1064 RWF
12 nov 2024 1 RWF = 9.33 UZS 1 UZS = 0.1072 RWF
13 nov 2024 1 RWF = 9.3202 UZS 1 UZS = 0.1073 RWF
14 nov 2024 1 RWF = 9.3285 UZS 1 UZS = 0.1072 RWF
15 nov 2024 1 RWF = 9.3198 UZS 1 UZS = 0.1073 RWF
16 nov 2024 1 RWF = 9.3199 UZS 1 UZS = 0.1073 RWF
17 nov 2024 1 RWF = 9.3199 UZS 1 UZS = 0.1073 RWF
18 nov 2024 1 RWF = 9.3265 UZS 1 UZS = 0.1072 RWF
19 nov 2024 1 RWF = 9.3241 UZS 1 UZS = 0.1072 RWF
20 nov 2024 1 RWF = 9.3135 UZS 1 UZS = 0.1074 RWF
21 nov 2024 1 RWF = 9.3137 UZS 1 UZS = 0.1074 RWF

Informação sobre as taxas de câmbio de RWF-UZS e UZS-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats