currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-USD e USD-RWF - 2025

Taxas de câmbio RWF-USD e USD-RWF - 2025

Taxas de câmbio de RWF-USD e USD-RWF

Verifique abaixo as taxas de câmbio para RWF-USD e USD-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,0007 USD
1 USD = 1424,9235 RWF
1A 2A 3A

Jan 2025

DataRWF-USDUSD-RWF
01 jan 2025 1 RWF = 0.0007 USD 1 USD = 1386.6232 RWF
02 jan 2025 1 RWF = 0.0007 USD 1 USD = 1377.9614 RWF
03 jan 2025 1 RWF = 0.0007 USD 1 USD = 1397.3497 RWF
04 jan 2025 1 RWF = 0.0007 USD 1 USD = 1394.7353 RWF
05 jan 2025 1 RWF = 0.0007 USD 1 USD = 1394.7353 RWF
06 jan 2025 1 RWF = 0.0007 USD 1 USD = 1396.8358 RWF
07 jan 2025 1 RWF = 0.0007 USD 1 USD = 1389.4713 RWF
08 jan 2025 1 RWF = 0.0007 USD 1 USD = 1399.4423 RWF
09 jan 2025 1 RWF = 0.0007 USD 1 USD = 1389.7305 RWF
10 jan 2025 1 RWF = 0.0007 USD 1 USD = 1391.0054 RWF
11 jan 2025 1 RWF = 0.0007 USD 1 USD = 1397.1625 RWF
12 jan 2025 1 RWF = 0.0007 USD 1 USD = 1397.1625 RWF
13 jan 2025 1 RWF = 0.0007 USD 1 USD = 1399.543 RWF
14 jan 2025 1 RWF = 0.0007 USD 1 USD = 1393.074 RWF
15 jan 2025 1 RWF = 0.0007 USD 1 USD = 1399.8203 RWF
16 jan 2025 1 RWF = 0.0007 USD 1 USD = 1382.8818 RWF
17 jan 2025 1 RWF = 0.0007 USD 1 USD = 1393.1002 RWF
18 jan 2025 1 RWF = 0.0007 USD 1 USD = 1392.6548 RWF
19 jan 2025 1 RWF = 0.0007 USD 1 USD = 1392.6548 RWF
20 jan 2025 1 RWF = 0.0007 USD 1 USD = 1394.6035 RWF
21 jan 2025 1 RWF = 0.0007 USD 1 USD = 1401.9751 RWF
22 jan 2025 1 RWF = 0.0007 USD 1 USD = 1394.4527 RWF
23 jan 2025 1 RWF = 0.0007 USD 1 USD = 1388.891 RWF
24 jan 2025 1 RWF = 0.0007 USD 1 USD = 1394.85 RWF
25 jan 2025 1 RWF = 0.0007 USD 1 USD = 1391.8418 RWF
26 jan 2025 1 RWF = 0.0007 USD 1 USD = 1391.8418 RWF
27 jan 2025 1 RWF = 0.0007 USD 1 USD = 1395.9199 RWF
28 jan 2025 1 RWF = 0.0007 USD 1 USD = 1406.1925 RWF
29 jan 2025 1 RWF = 0.0007 USD 1 USD = 1387.9126 RWF
30 jan 2025 1 RWF = 0.0007 USD 1 USD = 1418.398 RWF
31 jan 2025 1 RWF = 0.0007 USD 1 USD = 1418.9164 RWF

Feb 2025

DataRWF-USDUSD-RWF
01 fev 2025 1 RWF = 0.0007 USD 1 USD = 1418.917 RWF
02 fev 2025 1 RWF = 0.0007 USD 1 USD = 1421.279 RWF
03 fev 2025 1 RWF = 0.0007 USD 1 USD = 1412.8814 RWF
04 fev 2025 1 RWF = 0.0007 USD 1 USD = 1412.359 RWF
05 fev 2025 1 RWF = 0.0007 USD 1 USD = 1391.9492 RWF
06 fev 2025 1 RWF = 0.0007 USD 1 USD = 1391.5932 RWF
07 fev 2025 1 RWF = 0.0007 USD 1 USD = 1410.9407 RWF
08 fev 2025 1 RWF = 0.0007 USD 1 USD = 1416.3798 RWF
09 fev 2025 1 RWF = 0.0007 USD 1 USD = 1416.3798 RWF
10 fev 2025 1 RWF = 0.0007 USD 1 USD = 1402.8514 RWF
11 fev 2025 1 RWF = 0.0007 USD 1 USD = 1422.9187 RWF
12 fev 2025 1 RWF = 0.0007 USD 1 USD = 1424.2259 RWF
13 fev 2025 1 RWF = 0.0007 USD 1 USD = 1420.5972 RWF
14 fev 2025 1 RWF = 0.0007 USD 1 USD = 1403.628 RWF
15 fev 2025 1 RWF = 0.0007 USD 1 USD = 1398.9618 RWF
16 fev 2025 1 RWF = 0.0007 USD 1 USD = 1398.9618 RWF
17 fev 2025 1 RWF = 0.0007 USD 1 USD = 1413.0674 RWF
18 fev 2025 1 RWF = 0.0007 USD 1 USD = 1414.9903 RWF
19 fev 2025 1 RWF = 0.0007 USD 1 USD = 1401.4437 RWF
20 fev 2025 1 RWF = 0.0007 USD 1 USD = 1413.7386 RWF
21 fev 2025 1 RWF = 0.0007 USD 1 USD = 1407.8073 RWF
22 fev 2025 1 RWF = 0.0007 USD 1 USD = 1407.6735 RWF
23 fev 2025 1 RWF = 0.0007 USD 1 USD = 1407.6735 RWF
24 fev 2025 1 RWF = 0.0007 USD 1 USD = 1415.6306 RWF
25 fev 2025 1 RWF = 0.0007 USD 1 USD = 1406.88 RWF
26 fev 2025 1 RWF = 0.0007 USD 1 USD = 1404.9537 RWF
27 fev 2025 1 RWF = 0.0007 USD 1 USD = 1416.5134 RWF
28 fev 2025 1 RWF = 0.0007 USD 1 USD = 1405.6645 RWF

Mar 2025

DataRWF-USDUSD-RWF
01 mar 2025 1 RWF = 0.0007 USD 1 USD = 1406.0006 RWF
02 mar 2025 1 RWF = 0.0007 USD 1 USD = 1400.2577 RWF
03 mar 2025 1 RWF = 0.0007 USD 1 USD = 1402.0767 RWF
04 mar 2025 1 RWF = 0.0007 USD 1 USD = 1417.9708 RWF
05 mar 2025 1 RWF = 0.0007 USD 1 USD = 1431.3436 RWF
06 mar 2025 1 RWF = 0.0007 USD 1 USD = 1433.8297 RWF
07 mar 2025 1 RWF = 0.0007 USD 1 USD = 1408.6984 RWF
08 mar 2025 1 RWF = 0.0007 USD 1 USD = 1414.4911 RWF
09 mar 2025 1 RWF = 0.0007 USD 1 USD = 1409.6797 RWF
10 mar 2025 1 RWF = 0.0007 USD 1 USD = 1402.9028 RWF
11 mar 2025 1 RWF = 0.0007 USD 1 USD = 1409.7571 RWF
12 mar 2025 1 RWF = 0.0007 USD 1 USD = 1424.539 RWF
13 mar 2025 1 RWF = 0.0007 USD 1 USD = 1423.3413 RWF
14 mar 2025 1 RWF = 0.0007 USD 1 USD = 1421.0365 RWF
15 mar 2025 1 RWF = 0.0007 USD 1 USD = 1401.4193 RWF
16 mar 2025 1 RWF = 0.0007 USD 1 USD = 1404.8767 RWF
17 mar 2025 1 RWF = 0.0007 USD 1 USD = 1437.1109 RWF
18 mar 2025 1 RWF = 0.0007 USD 1 USD = 1418.3991 RWF
19 mar 2025 1 RWF = 0.0007 USD 1 USD = 1421.2768 RWF
20 mar 2025 1 RWF = 0.0007 USD 1 USD = 1421.7104 RWF
21 mar 2025 1 RWF = 0.0007 USD 1 USD = 1416.9106 RWF
22 mar 2025 1 RWF = 0.0007 USD 1 USD = 1435.3476 RWF
23 mar 2025 1 RWF = 0.0007 USD 1 USD = 1408.2528 RWF
24 mar 2025 1 RWF = 0.0007 USD 1 USD = 1408.1666 RWF
25 mar 2025 1 RWF = 0.0007 USD 1 USD = 1437.4879 RWF
26 mar 2025 1 RWF = 0.0007 USD 1 USD = 1440.5647 RWF
27 mar 2025 1 RWF = 0.0007 USD 1 USD = 1439.1674 RWF
28 mar 2025 1 RWF = 0.0007 USD 1 USD = 1440.3411 RWF
29 mar 2025 1 RWF = 0.0007 USD 1 USD = 1425.6674 RWF
30 mar 2025 1 RWF = 0.0007 USD 1 USD = 1409.9815 RWF
31 mar 2025 1 RWF = 0.0007 USD 1 USD = 1409.3655 RWF

Apr 2025

DataRWF-USDUSD-RWF
01 abr 2025 1 RWF = 0.0007 USD 1 USD = 1417.4486 RWF
02 abr 2025 1 RWF = 0.0007 USD 1 USD = 1418.3783 RWF
03 abr 2025 1 RWF = 0.0007 USD 1 USD = 1420.5277 RWF
04 abr 2025 1 RWF = 0.0007 USD 1 USD = 1437.7907 RWF
05 abr 2025 1 RWF = 0.0007 USD 1 USD = 1450.0342 RWF
06 abr 2025 1 RWF = 0.0007 USD 1 USD = 1450.0342 RWF
07 abr 2025 1 RWF = 0.0007 USD 1 USD = 1410.6904 RWF
08 abr 2025 1 RWF = 0.0007 USD 1 USD = 1430.455 RWF
09 abr 2025 1 RWF = 0.0007 USD 1 USD = 1415.0649 RWF
10 abr 2025 1 RWF = 0.0007 USD 1 USD = 1413.0074 RWF
11 abr 2025 1 RWF = 0.0007 USD 1 USD = 1416.911 RWF
12 abr 2025 1 RWF = 0.0007 USD 1 USD = 1438.3171 RWF
13 abr 2025 1 RWF = 0.0007 USD 1 USD = 1410.4573 RWF
14 abr 2025 1 RWF = 0.0007 USD 1 USD = 1410.3457 RWF
15 abr 2025 1 RWF = 0.0007 USD 1 USD = 1417.9524 RWF
16 abr 2025 1 RWF = 0.0007 USD 1 USD = 1420.3513 RWF
17 abr 2025 1 RWF = 0.0007 USD 1 USD = 1430.1807 RWF
18 abr 2025 1 RWF = 0.0007 USD 1 USD = 1414.9999 RWF
19 abr 2025 1 RWF = 0.0007 USD 1 USD = 1414.9999 RWF
20 abr 2025 1 RWF = 0.0007 USD 1 USD = 1414.9999 RWF
21 abr 2025 1 RWF = 0.0007 USD 1 USD = 1414.9999 RWF
22 abr 2025 1 RWF = 0.0007 USD 1 USD = 1440.6639 RWF
23 abr 2025 1 RWF = 0.0007 USD 1 USD = 1427.3631 RWF
24 abr 2025 1 RWF = 0.0007 USD 1 USD = 1426.9849 RWF
25 abr 2025 1 RWF = 0.0007 USD 1 USD = 1416.7404 RWF
26 abr 2025 1 RWF = 0.0007 USD 1 USD = 1415.9994 RWF
27 abr 2025 1 RWF = 0.0007 USD 1 USD = 1415.9998 RWF
28 abr 2025 1 RWF = 0.0007 USD 1 USD = 1411.016 RWF
29 abr 2025 1 RWF = 0.0007 USD 1 USD = 1429.0423 RWF
30 abr 2025 1 RWF = 0.0007 USD 1 USD = 1436.1701 RWF

May 2025

DataRWF-USDUSD-RWF
01 mai 2025 1 RWF = 0.0007 USD 1 USD = 1440.8928 RWF
02 mai 2025 1 RWF = 0.0007 USD 1 USD = 1411.7559 RWF
03 mai 2025 1 RWF = 0.0007 USD 1 USD = 1414.7457 RWF
04 mai 2025 1 RWF = 0.0007 USD 1 USD = 1414.7457 RWF
05 mai 2025 1 RWF = 0.0007 USD 1 USD = 1414.9095 RWF
06 mai 2025 1 RWF = 0.0007 USD 1 USD = 1419.7626 RWF
07 mai 2025 1 RWF = 0.0007 USD 1 USD = 1436.521 RWF
08 mai 2025 1 RWF = 0.0007 USD 1 USD = 1429.6146 RWF
09 mai 2025 1 RWF = 0.0007 USD 1 USD = 1436.8885 RWF
10 mai 2025 1 RWF = 0.0007 USD 1 USD = 1423.9994 RWF
11 mai 2025 1 RWF = 0.0007 USD 1 USD = 1436.4026 RWF
12 mai 2025 1 RWF = 0.0007 USD 1 USD = 1428.7843 RWF
13 mai 2025 1 RWF = 0.0007 USD 1 USD = 1431.3621 RWF
14 mai 2025 1 RWF = 0.0007 USD 1 USD = 1434.2584 RWF
15 mai 2025 1 RWF = 0.0007 USD 1 USD = 1443.5059 RWF
16 mai 2025 1 RWF = 0.0007 USD 1 USD = 1431.351 RWF
17 mai 2025 1 RWF = 0.0007 USD 1 USD = 1436.6468 RWF
18 mai 2025 1 RWF = 0.0007 USD 1 USD = 1436.6468 RWF
19 mai 2025 1 RWF = 0.0007 USD 1 USD = 1432.2256 RWF
20 mai 2025 1 RWF = 0.0007 USD 1 USD = 1412.6542 RWF
21 mai 2025 1 RWF = 0.0007 USD 1 USD = 1432.1039 RWF
22 mai 2025 1 RWF = 0.0007 USD 1 USD = 1430.84 RWF
23 mai 2025 1 RWF = 0.0007 USD 1 USD = 1432.9722 RWF
24 mai 2025 1 RWF = 0.0007 USD 1 USD = 1430.0924 RWF
25 mai 2025 1 RWF = 0.0007 USD 1 USD = 1430.0924 RWF
26 mai 2025 1 RWF = 0.0007 USD 1 USD = 1442.6461 RWF
27 mai 2025 1 RWF = 0.0007 USD 1 USD = 1419.0203 RWF
28 mai 2025 1 RWF = 0.0007 USD 1 USD = 1413.9035 RWF
29 mai 2025 1 RWF = 0.0007 USD 1 USD = 1414.3899 RWF
30 mai 2025 1 RWF = 0.0007 USD 1 USD = 1413.5156 RWF
31 mai 2025 1 RWF = 0.0007 USD 1 USD = 1413.5161 RWF

Jun 2025

DataRWF-USDUSD-RWF
01 jun 2025 1 RWF = 0.0007 USD 1 USD = 1411.6043 RWF
02 jun 2025 1 RWF = 0.0007 USD 1 USD = 1438.045 RWF
03 jun 2025 1 RWF = 0.0007 USD 1 USD = 1415.5674 RWF
04 jun 2025 1 RWF = 0.0007 USD 1 USD = 1414.3253 RWF
05 jun 2025 1 RWF = 0.0007 USD 1 USD = 1416.1715 RWF
06 jun 2025 1 RWF = 0.0007 USD 1 USD = 1415.2044 RWF
07 jun 2025 1 RWF = 0.0007 USD 1 USD = 1417.8108 RWF
08 jun 2025 1 RWF = 0.0007 USD 1 USD = 1417.8108 RWF
09 jun 2025 1 RWF = 0.0007 USD 1 USD = 1444.0463 RWF
10 jun 2025 1 RWF = 0.0007 USD 1 USD = 1442.2015 RWF
11 jun 2025 1 RWF = 0.0007 USD 1 USD = 1419.3645 RWF
12 jun 2025 1 RWF = 0.0007 USD 1 USD = 1422.8677 RWF
13 jun 2025 1 RWF = 0.0007 USD 1 USD = 1445.2059 RWF
14 jun 2025 1 RWF = 0.0007 USD 1 USD = 1437.6698 RWF
15 jun 2025 1 RWF = 0.0007 USD 1 USD = 1437.6698 RWF
16 jun 2025 1 RWF = 0.0007 USD 1 USD = 1443.3433 RWF
17 jun 2025 1 RWF = 0.0007 USD 1 USD = 1443.4647 RWF
18 jun 2025 1 RWF = 0.0007 USD 1 USD = 1443.346 RWF
19 jun 2025 1 RWF = 0.0007 USD 1 USD = 1442.6835 RWF
20 jun 2025 1 RWF = 0.0007 USD 1 USD = 1444.8635 RWF
21 jun 2025 1 RWF = 0.0007 USD 1 USD = 1443.5909 RWF
22 jun 2025 1 RWF = 0.0007 USD 1 USD = 1443.5909 RWF
23 jun 2025 1 RWF = 0.0007 USD 1 USD = 1442.9436 RWF
24 jun 2025 1 RWF = 0.0007 USD 1 USD = 1443.0916 RWF
25 jun 2025 1 RWF = 0.0007 USD 1 USD = 1443.3066 RWF
26 jun 2025 1 RWF = 0.0007 USD 1 USD = 1445.5342 RWF
27 jun 2025 1 RWF = 0.0007 USD 1 USD = 1443.4077 RWF
28 jun 2025 1 RWF = 0.0007 USD 1 USD = 1442.9518 RWF
29 jun 2025 1 RWF = 0.0007 USD 1 USD = 1442.9518 RWF
30 jun 2025 1 RWF = 0.0007 USD 1 USD = 1444.0035 RWF

Jul 2025

DataRWF-USDUSD-RWF
01 jul 2025 1 RWF = 0.0007 USD 1 USD = 1436.7365 RWF
02 jul 2025 1 RWF = 0.0007 USD 1 USD = 1436.3223 RWF
03 jul 2025 1 RWF = 0.0007 USD 1 USD = 1436.7002 RWF
04 jul 2025 1 RWF = 0.0007 USD 1 USD = 1437.0777 RWF
05 jul 2025 1 RWF = 0.0007 USD 1 USD = 1437.4497 RWF
06 jul 2025 1 RWF = 0.0007 USD 1 USD = 1437.4497 RWF
07 jul 2025 1 RWF = 0.0007 USD 1 USD = 1444.2329 RWF
08 jul 2025 1 RWF = 0.0007 USD 1 USD = 1444.1718 RWF
09 jul 2025 1 RWF = 0.0007 USD 1 USD = 1444.9167 RWF
10 jul 2025 1 RWF = 0.0007 USD 1 USD = 1445.8724 RWF
11 jul 2025 1 RWF = 0.0007 USD 1 USD = 1444.6643 RWF
12 jul 2025 1 RWF = 0.0007 USD 1 USD = 1444.6583 RWF
13 jul 2025 1 RWF = 0.0007 USD 1 USD = 1434.0001 RWF
14 jul 2025 1 RWF = 0.0007 USD 1 USD = 1445.02 RWF
15 jul 2025 1 RWF = 0.0007 USD 1 USD = 1445.9758 RWF
16 jul 2025 1 RWF = 0.0007 USD 1 USD = 1445.3117 RWF
17 jul 2025 1 RWF = 0.0007 USD 1 USD = 1437.1967 RWF
18 jul 2025 1 RWF = 0.0007 USD 1 USD = 1444.4776 RWF
19 jul 2025 1 RWF = 0.0007 USD 1 USD = 1446.3225 RWF
20 jul 2025 1 RWF = 0.0007 USD 1 USD = 1446.3225 RWF
21 jul 2025 1 RWF = 0.0007 USD 1 USD = 1443.1937 RWF
22 jul 2025 1 RWF = 0.0007 USD 1 USD = 1445.5284 RWF
23 jul 2025 1 RWF = 0.0007 USD 1 USD = 1445.5001 RWF
24 jul 2025 1 RWF = 0.0007 USD 1 USD = 1445.5892 RWF
25 jul 2025 1 RWF = 0.0007 USD 1 USD = 1446.594 RWF
26 jul 2025 1 RWF = 0.0007 USD 1 USD = 1442.9932 RWF
27 jul 2025 1 RWF = 0.0007 USD 1 USD = 1442.9932 RWF
28 jul 2025 1 RWF = 0.0007 USD 1 USD = 1446.6723 RWF
29 jul 2025 1 RWF = 0.0007 USD 1 USD = 1447.3131 RWF
30 jul 2025 1 RWF = 0.0007 USD 1 USD = 1446.5599 RWF
31 jul 2025 1 RWF = 0.0007 USD 1 USD = 1445.3791 RWF

Aug 2025

DataRWF-USDUSD-RWF
01 ago 2025 1 RWF = 0.0007 USD 1 USD = 1444.0572 RWF
02 ago 2025 1 RWF = 0.0007 USD 1 USD = 1422.2849 RWF
03 ago 2025 1 RWF = 0.0007 USD 1 USD = 1422.2849 RWF
04 ago 2025 1 RWF = 0.0007 USD 1 USD = 1445.1815 RWF
05 ago 2025 1 RWF = 0.0007 USD 1 USD = 1447.0164 RWF
06 ago 2025 1 RWF = 0.0007 USD 1 USD = 1446.5216 RWF
07 ago 2025 1 RWF = 0.0007 USD 1 USD = 1448.248 RWF
08 ago 2025 1 RWF = 0.0007 USD 1 USD = 1445.4152 RWF
09 ago 2025 1 RWF = 0.0007 USD 1 USD = 1445.4158 RWF
10 ago 2025 1 RWF = 0.0007 USD 1 USD = 1444.6588 RWF
11 ago 2025 1 RWF = 0.0007 USD 1 USD = 1447.585 RWF
12 ago 2025 1 RWF = 0.0007 USD 1 USD = 1447.3092 RWF
13 ago 2025 1 RWF = 0.0007 USD 1 USD = 1445.9875 RWF
14 ago 2025 1 RWF = 0.0007 USD 1 USD = 1447.4933 RWF
15 ago 2025 1 RWF = 0.0007 USD 1 USD = 1443.9995 RWF
16 ago 2025 1 RWF = 0.0007 USD 1 USD = 1444.9999 RWF
17 ago 2025 1 RWF = 0.0007 USD 1 USD = 1445.8067 RWF
18 ago 2025 1 RWF = 0.0007 USD 1 USD = 1446.9464 RWF
19 ago 2025 1 RWF = 0.0007 USD 1 USD = 1447.6953 RWF
20 ago 2025 1 RWF = 0.0007 USD 1 USD = 1447.6529 RWF
21 ago 2025 1 RWF = 0.0007 USD 1 USD = 1446.9717 RWF
22 ago 2025 1 RWF = 0.0007 USD 1 USD = 1446.8889 RWF
23 ago 2025 1 RWF = 0.0007 USD 1 USD = 1446.8891 RWF
24 ago 2025 1 RWF = 0.0007 USD 1 USD = 1431.6174 RWF
25 ago 2025 1 RWF = 0.0007 USD 1 USD = 1447.1578 RWF
26 ago 2025 1 RWF = 0.0007 USD 1 USD = 1453.0036 RWF
27 ago 2025 1 RWF = 0.0007 USD 1 USD = 1447.4837 RWF
28 ago 2025 1 RWF = 0.0007 USD 1 USD = 1448.9207 RWF
29 ago 2025 1 RWF = 0.0007 USD 1 USD = 1448.2551 RWF
30 ago 2025 1 RWF = 0.0007 USD 1 USD = 1445.6467 RWF
31 ago 2025 1 RWF = 0.0007 USD 1 USD = 1445.6467 RWF

Sep 2025

DataRWF-USDUSD-RWF
01 set 2025 1 RWF = 0.0007 USD 1 USD = 1447.8037 RWF
02 set 2025 1 RWF = 0.0007 USD 1 USD = 1448.3044 RWF

Informação sobre as taxas de câmbio de RWF-USD e USD-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Estados Unidos da América, taxas essas que são apresentadas como referências.