currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-UGX e UGX-RWF - 2026

Taxas de câmbio RWF-UGX e UGX-RWF - 2026

Taxas de câmbio de RWF-UGX e UGX-RWF

Verifique abaixo as taxas de câmbio para RWF-UGX e UGX-RWF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RWF = 2,486 UGX
1 UGX = 0,4023 RWF
1A 2A 3A

Jan 2026

DataRWF-UGXUGX-RWF
01 jan 2026 1 RWF = 2.4848 UGX 1 UGX = 0.4024 RWF
02 jan 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
03 jan 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
04 jan 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
05 jan 2026 1 RWF = 2.485 UGX 1 UGX = 0.4024 RWF
06 jan 2026 1 RWF = 2.485 UGX 1 UGX = 0.4024 RWF
07 jan 2026 1 RWF = 2.4723 UGX 1 UGX = 0.4045 RWF
08 jan 2026 1 RWF = 2.4677 UGX 1 UGX = 0.4052 RWF
09 jan 2026 1 RWF = 2.4703 UGX 1 UGX = 0.4048 RWF
10 jan 2026 1 RWF = 2.475 UGX 1 UGX = 0.404 RWF
11 jan 2026 1 RWF = 2.4687 UGX 1 UGX = 0.4051 RWF
12 jan 2026 1 RWF = 2.4713 UGX 1 UGX = 0.4046 RWF
13 jan 2026 1 RWF = 2.4453 UGX 1 UGX = 0.409 RWF
14 jan 2026 1 RWF = 2.4416 UGX 1 UGX = 0.4096 RWF
15 jan 2026 1 RWF = 2.4348 UGX 1 UGX = 0.4107 RWF
16 jan 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
17 jan 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
18 jan 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
19 jan 2026 1 RWF = 2.3893 UGX 1 UGX = 0.4185 RWF
20 jan 2026 1 RWF = 2.3723 UGX 1 UGX = 0.4215 RWF
21 jan 2026 1 RWF = 2.3722 UGX 1 UGX = 0.4216 RWF
22 jan 2026 1 RWF = 2.3964 UGX 1 UGX = 0.4173 RWF
23 jan 2026 1 RWF = 2.4231 UGX 1 UGX = 0.4127 RWF
24 jan 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
25 jan 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
26 jan 2026 1 RWF = 2.4298 UGX 1 UGX = 0.4116 RWF
27 jan 2026 1 RWF = 2.4472 UGX 1 UGX = 0.4086 RWF
28 jan 2026 1 RWF = 2.454 UGX 1 UGX = 0.4075 RWF
29 jan 2026 1 RWF = 2.454 UGX 1 UGX = 0.4075 RWF
30 jan 2026 1 RWF = 2.4509 UGX 1 UGX = 0.408 RWF
31 jan 2026 1 RWF = 2.4504 UGX 1 UGX = 0.4081 RWF

Feb 2026

DataRWF-UGXUGX-RWF
01 fev 2026 1 RWF = 2.4504 UGX 1 UGX = 0.4081 RWF
02 fev 2026 1 RWF = 2.4432 UGX 1 UGX = 0.4093 RWF
03 fev 2026 1 RWF = 2.4426 UGX 1 UGX = 0.4094 RWF
04 fev 2026 1 RWF = 2.4395 UGX 1 UGX = 0.4099 RWF
05 fev 2026 1 RWF = 2.4457 UGX 1 UGX = 0.4089 RWF
06 fev 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
07 fev 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
08 fev 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
09 fev 2026 1 RWF = 2.4381 UGX 1 UGX = 0.4102 RWF
10 fev 2026 1 RWF = 2.435 UGX 1 UGX = 0.4107 RWF
11 fev 2026 1 RWF = 2.4215 UGX 1 UGX = 0.413 RWF
12 fev 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
13 fev 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
14 fev 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
15 fev 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
16 fev 2026 1 RWF = 2.4238 UGX 1 UGX = 0.4126 RWF
17 fev 2026 1 RWF = 2.4202 UGX 1 UGX = 0.4132 RWF
18 fev 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
19 fev 2026 1 RWF = 2.4544 UGX 1 UGX = 0.4074 RWF
20 fev 2026 1 RWF = 2.4649 UGX 1 UGX = 0.4057 RWF
21 fev 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
22 fev 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
23 fev 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
24 fev 2026 1 RWF = 2.4523 UGX 1 UGX = 0.4078 RWF
25 fev 2026 1 RWF = 2.4642 UGX 1 UGX = 0.4058 RWF
26 fev 2026 1 RWF = 2.4692 UGX 1 UGX = 0.405 RWF
27 fev 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF
28 fev 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF

Mar 2026

DataRWF-UGXUGX-RWF
01 mar 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF
02 mar 2026 1 RWF = 2.4837 UGX 1 UGX = 0.4026 RWF
03 mar 2026 1 RWF = 2.5452 UGX 1 UGX = 0.3929 RWF
04 mar 2026 1 RWF = 2.5338 UGX 1 UGX = 0.3947 RWF
05 mar 2026 1 RWF = 2.518 UGX 1 UGX = 0.3971 RWF
06 mar 2026 1 RWF = 2.5302 UGX 1 UGX = 0.3952 RWF
07 mar 2026 1 RWF = 2.5301 UGX 1 UGX = 0.3952 RWF
08 mar 2026 1 RWF = 2.5301 UGX 1 UGX = 0.3952 RWF
09 mar 2026 1 RWF = 2.5753 UGX 1 UGX = 0.3883 RWF
10 mar 2026 1 RWF = 2.5343 UGX 1 UGX = 0.3946 RWF
11 mar 2026 1 RWF = 2.5284 UGX 1 UGX = 0.3955 RWF
12 mar 2026 1 RWF = 2.5605 UGX 1 UGX = 0.3906 RWF
13 mar 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
14 mar 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
15 mar 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
16 mar 2026 1 RWF = 2.5868 UGX 1 UGX = 0.3866 RWF
17 mar 2026 1 RWF = 2.581 UGX 1 UGX = 0.3874 RWF
18 mar 2026 1 RWF = 2.5774 UGX 1 UGX = 0.388 RWF
19 mar 2026 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
20 mar 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
21 mar 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
22 mar 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
23 mar 2026 1 RWF = 2.5821 UGX 1 UGX = 0.3873 RWF
24 mar 2026 1 RWF = 2.5596 UGX 1 UGX = 0.3907 RWF
25 mar 2026 1 RWF = 2.5339 UGX 1 UGX = 0.3947 RWF
26 mar 2026 1 RWF = 2.5474 UGX 1 UGX = 0.3926 RWF
27 mar 2026 1 RWF = 2.551 UGX 1 UGX = 0.392 RWF
28 mar 2026 1 RWF = 2.5501 UGX 1 UGX = 0.3921 RWF
29 mar 2026 1 RWF = 2.551 UGX 1 UGX = 0.392 RWF
30 mar 2026 1 RWF = 2.5693 UGX 1 UGX = 0.3892 RWF
31 mar 2026 1 RWF = 2.5778 UGX 1 UGX = 0.3879 RWF

Apr 2026

DataRWF-UGXUGX-RWF
01 abr 2026 1 RWF = 2.5453 UGX 1 UGX = 0.3929 RWF
02 abr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
03 abr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF

Informação sobre as taxas de câmbio de RWF-UGX e UGX-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats