> Taxas de câmbio RWF-UGX e UGX-RWF - 2025

Taxas de câmbio RWF-UGX e UGX-RWF - 2025

Taxas de câmbio de RWF-UGX e UGX-RWF

Verifique abaixo as taxas de câmbio para RWF-UGX e UGX-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 2,6101 UGX

1 UGX = 0,3831 RWF

1A 2A 3A

RWF para UGXUGX para RWF

Jan 2025

Data	RWF-UGX	UGX-RWF
01 jan 2025	1 RWF = 2.6475 UGX	1 UGX = 0.3777 RWF
02 jan 2025	1 RWF = 2.6693 UGX	1 UGX = 0.3746 RWF
03 jan 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
04 jan 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
05 jan 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
06 jan 2025	1 RWF = 2.645 UGX	1 UGX = 0.3781 RWF
07 jan 2025	1 RWF = 2.6592 UGX	1 UGX = 0.376 RWF
08 jan 2025	1 RWF = 2.6495 UGX	1 UGX = 0.3774 RWF
09 jan 2025	1 RWF = 2.6611 UGX	1 UGX = 0.3758 RWF
10 jan 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
11 jan 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
12 jan 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
13 jan 2025	1 RWF = 2.6437 UGX	1 UGX = 0.3783 RWF
14 jan 2025	1 RWF = 2.6562 UGX	1 UGX = 0.3765 RWF
15 jan 2025	1 RWF = 2.6384 UGX	1 UGX = 0.379 RWF
16 jan 2025	1 RWF = 2.6679 UGX	1 UGX = 0.3748 RWF
17 jan 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
18 jan 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
19 jan 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
20 jan 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
21 jan 2025	1 RWF = 2.6215 UGX	1 UGX = 0.3815 RWF
22 jan 2025	1 RWF = 2.6356 UGX	1 UGX = 0.3794 RWF
23 jan 2025	1 RWF = 2.6549 UGX	1 UGX = 0.3767 RWF
24 jan 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
25 jan 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
26 jan 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
27 jan 2025	1 RWF = 2.6433 UGX	1 UGX = 0.3783 RWF
28 jan 2025	1 RWF = 2.6268 UGX	1 UGX = 0.3807 RWF
29 jan 2025	1 RWF = 2.6603 UGX	1 UGX = 0.3759 RWF
30 jan 2025	1 RWF = 2.5963 UGX	1 UGX = 0.3852 RWF
31 jan 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF

Feb 2025

Data	RWF-UGX	UGX-RWF
01 fev 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF
02 fev 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF
03 fev 2025	1 RWF = 2.6022 UGX	1 UGX = 0.3843 RWF
04 fev 2025	1 RWF = 2.6056 UGX	1 UGX = 0.3838 RWF
05 fev 2025	1 RWF = 2.645 UGX	1 UGX = 0.3781 RWF
06 fev 2025	1 RWF = 2.6415 UGX	1 UGX = 0.3786 RWF
07 fev 2025	1 RWF = 2.6044 UGX	1 UGX = 0.384 RWF
08 fev 2025	1 RWF = 2.6047 UGX	1 UGX = 0.3839 RWF
09 fev 2025	1 RWF = 2.6047 UGX	1 UGX = 0.3839 RWF
10 fev 2025	1 RWF = 2.622 UGX	1 UGX = 0.3814 RWF
11 fev 2025	1 RWF = 2.5819 UGX	1 UGX = 0.3873 RWF
12 fev 2025	1 RWF = 2.5836 UGX	1 UGX = 0.3871 RWF
13 fev 2025	1 RWF = 2.5834 UGX	1 UGX = 0.3871 RWF
14 fev 2025	1 RWF = 2.6226 UGX	1 UGX = 0.3813 RWF
15 fev 2025	1 RWF = 2.6227 UGX	1 UGX = 0.3813 RWF
16 fev 2025	1 RWF = 2.6227 UGX	1 UGX = 0.3813 RWF
17 fev 2025	1 RWF = 2.6041 UGX	1 UGX = 0.384 RWF
18 fev 2025	1 RWF = 2.6066 UGX	1 UGX = 0.3836 RWF
19 fev 2025	1 RWF = 2.6224 UGX	1 UGX = 0.3813 RWF
20 fev 2025	1 RWF = 2.5989 UGX	1 UGX = 0.3848 RWF
21 fev 2025	1 RWF = 2.6094 UGX	1 UGX = 0.3832 RWF
22 fev 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
23 fev 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
24 fev 2025	1 RWF = 2.5959 UGX	1 UGX = 0.3852 RWF
25 fev 2025	1 RWF = 2.6157 UGX	1 UGX = 0.3823 RWF
26 fev 2025	1 RWF = 2.6208 UGX	1 UGX = 0.3816 RWF
27 fev 2025	1 RWF = 2.5976 UGX	1 UGX = 0.385 RWF
28 fev 2025	1 RWF = 2.6183 UGX	1 UGX = 0.3819 RWF

Mar 2025

Data	RWF-UGX	UGX-RWF
01 mar 2025	1 RWF = 2.6133 UGX	1 UGX = 0.3827 RWF
02 mar 2025	1 RWF = 2.626 UGX	1 UGX = 0.3808 RWF
03 mar 2025	1 RWF = 2.6223 UGX	1 UGX = 0.3813 RWF
04 mar 2025	1 RWF = 2.5918 UGX	1 UGX = 0.3858 RWF
05 mar 2025	1 RWF = 2.5614 UGX	1 UGX = 0.3904 RWF
06 mar 2025	1 RWF = 2.5621 UGX	1 UGX = 0.3903 RWF
07 mar 2025	1 RWF = 2.606 UGX	1 UGX = 0.3837 RWF
08 mar 2025	1 RWF = 2.5927 UGX	1 UGX = 0.3857 RWF
09 mar 2025	1 RWF = 2.606 UGX	1 UGX = 0.3837 RWF
10 mar 2025	1 RWF = 2.616 UGX	1 UGX = 0.3823 RWF
11 mar 2025	1 RWF = 2.6029 UGX	1 UGX = 0.3842 RWF
12 mar 2025	1 RWF = 2.5757 UGX	1 UGX = 0.3882 RWF
13 mar 2025	1 RWF = 2.5734 UGX	1 UGX = 0.3886 RWF
14 mar 2025	1 RWF = 2.5782 UGX	1 UGX = 0.3879 RWF
15 mar 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
16 mar 2025	1 RWF = 2.6092 UGX	1 UGX = 0.3833 RWF
17 mar 2025	1 RWF = 2.5532 UGX	1 UGX = 0.3917 RWF
18 mar 2025	1 RWF = 2.5855 UGX	1 UGX = 0.3868 RWF
19 mar 2025	1 RWF = 2.5794 UGX	1 UGX = 0.3877 RWF
20 mar 2025	1 RWF = 2.5781 UGX	1 UGX = 0.3879 RWF
21 mar 2025	1 RWF = 2.5865 UGX	1 UGX = 0.3866 RWF
22 mar 2025	1 RWF = 2.5479 UGX	1 UGX = 0.3925 RWF
23 mar 2025	1 RWF = 2.6026 UGX	1 UGX = 0.3842 RWF
24 mar 2025	1 RWF = 2.6028 UGX	1 UGX = 0.3842 RWF
25 mar 2025	1 RWF = 2.5501 UGX	1 UGX = 0.3921 RWF
26 mar 2025	1 RWF = 2.546 UGX	1 UGX = 0.3928 RWF
27 mar 2025	1 RWF = 2.5449 UGX	1 UGX = 0.3929 RWF
28 mar 2025	1 RWF = 2.5419 UGX	1 UGX = 0.3934 RWF
29 mar 2025	1 RWF = 2.5678 UGX	1 UGX = 0.3894 RWF
30 mar 2025	1 RWF = 2.5992 UGX	1 UGX = 0.3847 RWF
31 mar 2025	1 RWF = 2.5972 UGX	1 UGX = 0.385 RWF

Apr 2025

Data	RWF-UGX	UGX-RWF
01 abr 2025	1 RWF = 2.5819 UGX	1 UGX = 0.3873 RWF
02 abr 2025	1 RWF = 2.5705 UGX	1 UGX = 0.389 RWF
03 abr 2025	1 RWF = 2.5665 UGX	1 UGX = 0.3896 RWF
04 abr 2025	1 RWF = 2.5365 UGX	1 UGX = 0.3942 RWF

Informação sobre as taxas de câmbio de RWF-UGX e UGX-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias