currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-UGX e UGX-RWF - 2025

Taxas de câmbio RWF-UGX e UGX-RWF - 2025

Taxas de câmbio de RWF-UGX e UGX-RWF

Verifique abaixo as taxas de câmbio para RWF-UGX e UGX-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 2,5786 UGX
1 UGX = 0,3878 RWF
1A 2A 3A

Jan 2025

DataRWF-UGXUGX-RWF
01 jan 2025 1 RWF = 2.6475 UGX 1 UGX = 0.3777 RWF
02 jan 2025 1 RWF = 2.6693 UGX 1 UGX = 0.3746 RWF
03 jan 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
04 jan 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
05 jan 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
06 jan 2025 1 RWF = 2.645 UGX 1 UGX = 0.3781 RWF
07 jan 2025 1 RWF = 2.6592 UGX 1 UGX = 0.376 RWF
08 jan 2025 1 RWF = 2.6495 UGX 1 UGX = 0.3774 RWF
09 jan 2025 1 RWF = 2.6611 UGX 1 UGX = 0.3758 RWF
10 jan 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
11 jan 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
12 jan 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
13 jan 2025 1 RWF = 2.6437 UGX 1 UGX = 0.3783 RWF
14 jan 2025 1 RWF = 2.6562 UGX 1 UGX = 0.3765 RWF
15 jan 2025 1 RWF = 2.6384 UGX 1 UGX = 0.379 RWF
16 jan 2025 1 RWF = 2.6679 UGX 1 UGX = 0.3748 RWF
17 jan 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
18 jan 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
19 jan 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
20 jan 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
21 jan 2025 1 RWF = 2.6215 UGX 1 UGX = 0.3815 RWF
22 jan 2025 1 RWF = 2.6356 UGX 1 UGX = 0.3794 RWF
23 jan 2025 1 RWF = 2.6549 UGX 1 UGX = 0.3767 RWF
24 jan 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
25 jan 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
26 jan 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
27 jan 2025 1 RWF = 2.6433 UGX 1 UGX = 0.3783 RWF
28 jan 2025 1 RWF = 2.6268 UGX 1 UGX = 0.3807 RWF
29 jan 2025 1 RWF = 2.6603 UGX 1 UGX = 0.3759 RWF
30 jan 2025 1 RWF = 2.5963 UGX 1 UGX = 0.3852 RWF
31 jan 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF

Feb 2025

DataRWF-UGXUGX-RWF
01 fev 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF
02 fev 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF
03 fev 2025 1 RWF = 2.6022 UGX 1 UGX = 0.3843 RWF
04 fev 2025 1 RWF = 2.6056 UGX 1 UGX = 0.3838 RWF
05 fev 2025 1 RWF = 2.645 UGX 1 UGX = 0.3781 RWF
06 fev 2025 1 RWF = 2.6415 UGX 1 UGX = 0.3786 RWF
07 fev 2025 1 RWF = 2.6044 UGX 1 UGX = 0.384 RWF
08 fev 2025 1 RWF = 2.6047 UGX 1 UGX = 0.3839 RWF
09 fev 2025 1 RWF = 2.6047 UGX 1 UGX = 0.3839 RWF
10 fev 2025 1 RWF = 2.622 UGX 1 UGX = 0.3814 RWF
11 fev 2025 1 RWF = 2.5819 UGX 1 UGX = 0.3873 RWF
12 fev 2025 1 RWF = 2.5836 UGX 1 UGX = 0.3871 RWF
13 fev 2025 1 RWF = 2.5834 UGX 1 UGX = 0.3871 RWF
14 fev 2025 1 RWF = 2.6226 UGX 1 UGX = 0.3813 RWF
15 fev 2025 1 RWF = 2.6227 UGX 1 UGX = 0.3813 RWF
16 fev 2025 1 RWF = 2.6227 UGX 1 UGX = 0.3813 RWF
17 fev 2025 1 RWF = 2.6041 UGX 1 UGX = 0.384 RWF
18 fev 2025 1 RWF = 2.6066 UGX 1 UGX = 0.3836 RWF
19 fev 2025 1 RWF = 2.6224 UGX 1 UGX = 0.3813 RWF
20 fev 2025 1 RWF = 2.5989 UGX 1 UGX = 0.3848 RWF
21 fev 2025 1 RWF = 2.6094 UGX 1 UGX = 0.3832 RWF
22 fev 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
23 fev 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
24 fev 2025 1 RWF = 2.5959 UGX 1 UGX = 0.3852 RWF
25 fev 2025 1 RWF = 2.6157 UGX 1 UGX = 0.3823 RWF
26 fev 2025 1 RWF = 2.6208 UGX 1 UGX = 0.3816 RWF
27 fev 2025 1 RWF = 2.5976 UGX 1 UGX = 0.385 RWF
28 fev 2025 1 RWF = 2.6183 UGX 1 UGX = 0.3819 RWF

Mar 2025

DataRWF-UGXUGX-RWF
01 mar 2025 1 RWF = 2.6133 UGX 1 UGX = 0.3827 RWF
02 mar 2025 1 RWF = 2.626 UGX 1 UGX = 0.3808 RWF
03 mar 2025 1 RWF = 2.6223 UGX 1 UGX = 0.3813 RWF
04 mar 2025 1 RWF = 2.5918 UGX 1 UGX = 0.3858 RWF
05 mar 2025 1 RWF = 2.5614 UGX 1 UGX = 0.3904 RWF
06 mar 2025 1 RWF = 2.5621 UGX 1 UGX = 0.3903 RWF
07 mar 2025 1 RWF = 2.606 UGX 1 UGX = 0.3837 RWF
08 mar 2025 1 RWF = 2.5927 UGX 1 UGX = 0.3857 RWF
09 mar 2025 1 RWF = 2.606 UGX 1 UGX = 0.3837 RWF
10 mar 2025 1 RWF = 2.616 UGX 1 UGX = 0.3823 RWF
11 mar 2025 1 RWF = 2.6029 UGX 1 UGX = 0.3842 RWF
12 mar 2025 1 RWF = 2.5757 UGX 1 UGX = 0.3882 RWF
13 mar 2025 1 RWF = 2.5734 UGX 1 UGX = 0.3886 RWF
14 mar 2025 1 RWF = 2.5782 UGX 1 UGX = 0.3879 RWF
15 mar 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
16 mar 2025 1 RWF = 2.6092 UGX 1 UGX = 0.3833 RWF
17 mar 2025 1 RWF = 2.5532 UGX 1 UGX = 0.3917 RWF
18 mar 2025 1 RWF = 2.5855 UGX 1 UGX = 0.3868 RWF
19 mar 2025 1 RWF = 2.5794 UGX 1 UGX = 0.3877 RWF
20 mar 2025 1 RWF = 2.5781 UGX 1 UGX = 0.3879 RWF
21 mar 2025 1 RWF = 2.5865 UGX 1 UGX = 0.3866 RWF
22 mar 2025 1 RWF = 2.5479 UGX 1 UGX = 0.3925 RWF
23 mar 2025 1 RWF = 2.6026 UGX 1 UGX = 0.3842 RWF
24 mar 2025 1 RWF = 2.6028 UGX 1 UGX = 0.3842 RWF
25 mar 2025 1 RWF = 2.5501 UGX 1 UGX = 0.3921 RWF
26 mar 2025 1 RWF = 2.546 UGX 1 UGX = 0.3928 RWF
27 mar 2025 1 RWF = 2.5449 UGX 1 UGX = 0.3929 RWF
28 mar 2025 1 RWF = 2.5419 UGX 1 UGX = 0.3934 RWF
29 mar 2025 1 RWF = 2.5678 UGX 1 UGX = 0.3894 RWF
30 mar 2025 1 RWF = 2.5992 UGX 1 UGX = 0.3847 RWF
31 mar 2025 1 RWF = 2.5972 UGX 1 UGX = 0.385 RWF

Apr 2025

DataRWF-UGXUGX-RWF
01 abr 2025 1 RWF = 2.5819 UGX 1 UGX = 0.3873 RWF
02 abr 2025 1 RWF = 2.5705 UGX 1 UGX = 0.389 RWF
03 abr 2025 1 RWF = 2.5665 UGX 1 UGX = 0.3896 RWF
04 abr 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
05 abr 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
06 abr 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
07 abr 2025 1 RWF = 2.6357 UGX 1 UGX = 0.3794 RWF
08 abr 2025 1 RWF = 2.5842 UGX 1 UGX = 0.387 RWF
09 abr 2025 1 RWF = 2.608 UGX 1 UGX = 0.3834 RWF
10 abr 2025 1 RWF = 2.6161 UGX 1 UGX = 0.3823 RWF
11 abr 2025 1 RWF = 2.6008 UGX 1 UGX = 0.3845 RWF
12 abr 2025 1 RWF = 2.5496 UGX 1 UGX = 0.3922 RWF
13 abr 2025 1 RWF = 2.6057 UGX 1 UGX = 0.3838 RWF
14 abr 2025 1 RWF = 2.6059 UGX 1 UGX = 0.3837 RWF
15 abr 2025 1 RWF = 2.5878 UGX 1 UGX = 0.3864 RWF
16 abr 2025 1 RWF = 2.5812 UGX 1 UGX = 0.3874 RWF
17 abr 2025 1 RWF = 2.5616 UGX 1 UGX = 0.3904 RWF
18 abr 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
19 abr 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
20 abr 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
21 abr 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
22 abr 2025 1 RWF = 2.5405 UGX 1 UGX = 0.3936 RWF
23 abr 2025 1 RWF = 2.568 UGX 1 UGX = 0.3894 RWF
24 abr 2025 1 RWF = 2.5674 UGX 1 UGX = 0.3895 RWF
25 abr 2025 1 RWF = 2.5873 UGX 1 UGX = 0.3865 RWF
26 abr 2025 1 RWF = 2.5887 UGX 1 UGX = 0.3863 RWF
27 abr 2025 1 RWF = 2.5887 UGX 1 UGX = 0.3863 RWF
28 abr 2025 1 RWF = 2.6 UGX 1 UGX = 0.3846 RWF
29 abr 2025 1 RWF = 2.5638 UGX 1 UGX = 0.39 RWF
30 abr 2025 1 RWF = 2.55 UGX 1 UGX = 0.3922 RWF

May 2025

DataRWF-UGXUGX-RWF
01 mai 2025 1 RWF = 2.5499 UGX 1 UGX = 0.3922 RWF
02 mai 2025 1 RWF = 2.5955 UGX 1 UGX = 0.3853 RWF
03 mai 2025 1 RWF = 2.5955 UGX 1 UGX = 0.3853 RWF
04 mai 2025 1 RWF = 2.5955 UGX 1 UGX = 0.3853 RWF
05 mai 2025 1 RWF = 2.5823 UGX 1 UGX = 0.3872 RWF
06 mai 2025 1 RWF = 2.5759 UGX 1 UGX = 0.3882 RWF
07 mai 2025 1 RWF = 2.5471 UGX 1 UGX = 0.3926 RWF
08 mai 2025 1 RWF = 2.5593 UGX 1 UGX = 0.3907 RWF
09 mai 2025 1 RWF = 2.5462 UGX 1 UGX = 0.3927 RWF
10 mai 2025 1 RWF = 2.5692 UGX 1 UGX = 0.3892 RWF
11 mai 2025 1 RWF = 2.547 UGX 1 UGX = 0.3926 RWF
12 mai 2025 1 RWF = 2.5565 UGX 1 UGX = 0.3912 RWF
13 mai 2025 1 RWF = 2.5557 UGX 1 UGX = 0.3913 RWF
14 mai 2025 1 RWF = 2.5503 UGX 1 UGX = 0.3921 RWF
15 mai 2025 1 RWF = 2.5303 UGX 1 UGX = 0.3952 RWF
16 mai 2025 1 RWF = 2.5552 UGX 1 UGX = 0.3914 RWF
17 mai 2025 1 RWF = 2.5552 UGX 1 UGX = 0.3914 RWF
18 mai 2025 1 RWF = 2.5552 UGX 1 UGX = 0.3914 RWF
19 mai 2025 1 RWF = 2.5539 UGX 1 UGX = 0.3916 RWF
20 mai 2025 1 RWF = 2.5849 UGX 1 UGX = 0.3869 RWF
21 mai 2025 1 RWF = 2.5496 UGX 1 UGX = 0.3922 RWF
22 mai 2025 1 RWF = 2.5489 UGX 1 UGX = 0.3923 RWF
23 mai 2025 1 RWF = 2.5482 UGX 1 UGX = 0.3924 RWF
24 mai 2025 1 RWF = 2.5483 UGX 1 UGX = 0.3924 RWF
25 mai 2025 1 RWF = 2.5483 UGX 1 UGX = 0.3924 RWF
26 mai 2025 1 RWF = 2.5295 UGX 1 UGX = 0.3953 RWF
27 mai 2025 1 RWF = 2.571 UGX 1 UGX = 0.389 RWF
28 mai 2025 1 RWF = 2.5773 UGX 1 UGX = 0.388 RWF
29 mai 2025 1 RWF = 2.5713 UGX 1 UGX = 0.3889 RWF
30 mai 2025 1 RWF = 2.5704 UGX 1 UGX = 0.389 RWF
31 mai 2025 1 RWF = 2.5704 UGX 1 UGX = 0.389 RWF

Jun 2025

DataRWF-UGXUGX-RWF
01 jun 2025 1 RWF = 2.5739 UGX 1 UGX = 0.3885 RWF
02 jun 2025 1 RWF = 2.5305 UGX 1 UGX = 0.3952 RWF
03 jun 2025 1 RWF = 2.574 UGX 1 UGX = 0.3885 RWF
04 jun 2025 1 RWF = 2.5737 UGX 1 UGX = 0.3886 RWF
05 jun 2025 1 RWF = 2.5629 UGX 1 UGX = 0.3902 RWF
06 jun 2025 1 RWF = 2.558 UGX 1 UGX = 0.3909 RWF
07 jun 2025 1 RWF = 2.5575 UGX 1 UGX = 0.391 RWF
08 jun 2025 1 RWF = 2.5575 UGX 1 UGX = 0.391 RWF
09 jun 2025 1 RWF = 2.5069 UGX 1 UGX = 0.3989 RWF
10 jun 2025 1 RWF = 2.5006 UGX 1 UGX = 0.3999 RWF
11 jun 2025 1 RWF = 2.5274 UGX 1 UGX = 0.3957 RWF
12 jun 2025 1 RWF = 2.5196 UGX 1 UGX = 0.3969 RWF
13 jun 2025 1 RWF = 2.4956 UGX 1 UGX = 0.4007 RWF
14 jun 2025 1 RWF = 2.4956 UGX 1 UGX = 0.4007 RWF
15 jun 2025 1 RWF = 2.4956 UGX 1 UGX = 0.4007 RWF
16 jun 2025 1 RWF = 2.4965 UGX 1 UGX = 0.4006 RWF
17 jun 2025 1 RWF = 2.4897 UGX 1 UGX = 0.4017 RWF
18 jun 2025 1 RWF = 2.494 UGX 1 UGX = 0.401 RWF
19 jun 2025 1 RWF = 2.4965 UGX 1 UGX = 0.4006 RWF
20 jun 2025 1 RWF = 2.4962 UGX 1 UGX = 0.4006 RWF
21 jun 2025 1 RWF = 2.4962 UGX 1 UGX = 0.4006 RWF
22 jun 2025 1 RWF = 2.4962 UGX 1 UGX = 0.4006 RWF
23 jun 2025 1 RWF = 2.4988 UGX 1 UGX = 0.4002 RWF
24 jun 2025 1 RWF = 2.492 UGX 1 UGX = 0.4013 RWF
25 jun 2025 1 RWF = 2.4883 UGX 1 UGX = 0.4019 RWF
26 jun 2025 1 RWF = 2.4883 UGX 1 UGX = 0.4019 RWF
27 jun 2025 1 RWF = 2.4895 UGX 1 UGX = 0.4017 RWF
28 jun 2025 1 RWF = 2.4895 UGX 1 UGX = 0.4017 RWF
29 jun 2025 1 RWF = 2.4895 UGX 1 UGX = 0.4017 RWF
30 jun 2025 1 RWF = 2.4897 UGX 1 UGX = 0.4017 RWF

Jul 2025

DataRWF-UGXUGX-RWF
01 jul 2025 1 RWF = 2.5024 UGX 1 UGX = 0.3996 RWF
02 jul 2025 1 RWF = 2.4971 UGX 1 UGX = 0.4005 RWF
03 jul 2025 1 RWF = 2.4973 UGX 1 UGX = 0.4004 RWF
04 jul 2025 1 RWF = 2.4954 UGX 1 UGX = 0.4007 RWF
05 jul 2025 1 RWF = 2.4954 UGX 1 UGX = 0.4007 RWF
06 jul 2025 1 RWF = 2.4954 UGX 1 UGX = 0.4007 RWF

Informação sobre as taxas de câmbio de RWF-UGX e UGX-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats