currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-UAH e UAH-RWF - 2026

Taxas de câmbio RWF-UAH e UAH-RWF - 2026

Taxas de câmbio de RWF-UAH e UAH-RWF

Verifique abaixo as taxas de câmbio para RWF-UAH e UAH-RWF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RWF = 0,0298 UAH
1 UAH = 33,5599 RWF
1A 2A 3A

Jan 2026

DataRWF-UAHUAH-RWF
01 jan 2026 1 RWF = 0.029 UAH 1 UAH = 34.4386 RWF
02 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
03 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
04 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
05 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.3285 RWF
06 jan 2026 1 RWF = 0.0292 UAH 1 UAH = 34.2251 RWF
07 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0445 RWF
08 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8293 RWF
09 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.791 RWF
10 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7263 RWF
11 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.791 RWF
12 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6783 RWF
13 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8037 RWF
14 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7561 RWF
15 jan 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5226 RWF
16 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
17 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
18 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
19 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7036 RWF
20 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6962 RWF
21 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7969 RWF
22 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7505 RWF
23 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8259 RWF
24 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8251 RWF
25 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8251 RWF
26 jan 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8411 RWF
27 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9883 RWF
28 jan 2026 1 RWF = 0.0293 UAH 1 UAH = 34.1315 RWF
29 jan 2026 1 RWF = 0.0293 UAH 1 UAH = 34.131 RWF
30 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0348 RWF
31 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0415 RWF

Feb 2026

DataRWF-UAHUAH-RWF
01 fev 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0415 RWF
02 fev 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9465 RWF
03 fev 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7242 RWF
04 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8325 RWF
05 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8242 RWF
06 fev 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9791 RWF
07 fev 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9796 RWF
08 fev 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9796 RWF
09 fev 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8694 RWF
10 fev 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9002 RWF
11 fev 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9327 RWF
12 fev 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9442 RWF
13 fev 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8538 RWF
14 fev 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8531 RWF
15 fev 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8531 RWF
16 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7934 RWF
17 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7492 RWF
18 fev 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7207 RWF
19 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7629 RWF
20 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7414 RWF
21 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
22 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
23 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
24 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7823 RWF
25 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.759 RWF
26 fev 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7433 RWF
27 fev 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF
28 fev 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF

Mar 2026

DataRWF-UAHUAH-RWF
01 mar 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF
02 mar 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7748 RWF
03 mar 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5125 RWF
04 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2662 RWF
05 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3548 RWF
06 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3775 RWF
07 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3791 RWF
08 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3791 RWF
09 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.267 RWF
10 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.318 RWF
11 mar 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1487 RWF
12 mar 2026 1 RWF = 0.0303 UAH 1 UAH = 33.0193 RWF
13 mar 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0906 RWF
14 mar 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0915 RWF
15 mar 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0915 RWF
16 mar 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1051 RWF
17 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.2876 RWF
18 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
19 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1966 RWF
20 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2141 RWF
21 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2135 RWF
22 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2135 RWF
23 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.2985 RWF
24 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3121 RWF
25 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2594 RWF
26 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.28 RWF
27 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3161 RWF
28 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3279 RWF
29 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3157 RWF
30 mar 2026 1 RWF = 0.0299 UAH 1 UAH = 33.4226 RWF
31 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2419 RWF

Apr 2026

DataRWF-UAHUAH-RWF
01 abr 2026 1 RWF = 0.0299 UAH 1 UAH = 33.4452 RWF
02 abr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3477 RWF
03 abr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
04 abr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
05 abr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
06 abr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
07 abr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.6103 RWF
08 abr 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7827 RWF
09 abr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7055 RWF
10 abr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.608 RWF
11 abr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.612 RWF
12 abr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.612 RWF
13 abr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7089 RWF
14 abr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6557 RWF
15 abr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6284 RWF
16 abr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5184 RWF
17 abr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
18 abr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
19 abr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
20 abr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1677 RWF
21 abr 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1223 RWF
22 abr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3045 RWF
23 abr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3048 RWF
24 abr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1689 RWF
25 abr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1702 RWF
26 abr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1702 RWF
27 abr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2294 RWF
28 abr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1692 RWF
29 abr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2492 RWF
30 abr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2716 RWF

May 2026

DataRWF-UAHUAH-RWF
01 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2656 RWF
02 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2542 RWF
03 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2542 RWF
04 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1838 RWF
05 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2714 RWF
06 mai 2026 1 RWF = 0.03 UAH 1 UAH = 33.3518 RWF
07 mai 2026 1 RWF = 0.0299 UAH 1 UAH = 33.4796 RWF
08 mai 2026 1 RWF = 0.03 UAH 1 UAH = 33.3768 RWF
09 mai 2026 1 RWF = 0.03 UAH 1 UAH = 33.3738 RWF
10 mai 2026 1 RWF = 0.03 UAH 1 UAH = 33.3738 RWF
11 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2772 RWF
12 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2769 RWF
13 mai 2026 1 RWF = 0.03 UAH 1 UAH = 33.3494 RWF
14 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2721 RWF
15 mai 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1302 RWF
16 mai 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1297 RWF
17 mai 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1297 RWF
18 mai 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1566 RWF

Informação sobre as taxas de câmbio de RWF-UAH e UAH-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats