> Taxas de câmbio RWF-UAH e UAH-RWF - 2025

Taxas de câmbio RWF-UAH e UAH-RWF - 2025

Taxas de câmbio de RWF-UAH e UAH-RWF

Verifique abaixo as taxas de câmbio para RWF-UAH e UAH-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 0,0294 UAH

1 UAH = 34,0688 RWF

1A 2A 3A

RWF para UAHUAH para RWF

Jan 2025

Data	RWF-UAH	UAH-RWF
01 jan 2025	1 RWF = 0.0303 UAH	1 UAH = 32.9702 RWF
02 jan 2025	1 RWF = 0.0306 UAH	1 UAH = 32.7151 RWF
03 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.1505 RWF
04 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.1501 RWF
05 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.1501 RWF
06 jan 2025	1 RWF = 0.0303 UAH	1 UAH = 33.0283 RWF
07 jan 2025	1 RWF = 0.0305 UAH	1 UAH = 32.8366 RWF
08 jan 2025	1 RWF = 0.0303 UAH	1 UAH = 33.0509 RWF
09 jan 2025	1 RWF = 0.0305 UAH	1 UAH = 32.7817 RWF
10 jan 2025	1 RWF = 0.0304 UAH	1 UAH = 32.8953 RWF
11 jan 2025	1 RWF = 0.0304 UAH	1 UAH = 32.8932 RWF
12 jan 2025	1 RWF = 0.0304 UAH	1 UAH = 32.8932 RWF
13 jan 2025	1 RWF = 0.0303 UAH	1 UAH = 33.0058 RWF
14 jan 2025	1 RWF = 0.0304 UAH	1 UAH = 32.9189 RWF
15 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.117 RWF
16 jan 2025	1 RWF = 0.0305 UAH	1 UAH = 32.781 RWF
17 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.0778 RWF
18 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.0781 RWF
19 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.0781 RWF
20 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.0781 RWF
21 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2707 RWF
22 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2711 RWF
23 jan 2025	1 RWF = 0.0303 UAH	1 UAH = 33.0505 RWF
24 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2691 RWF
25 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2695 RWF
26 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2695 RWF
27 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2426 RWF
28 jan 2025	1 RWF = 0.0299 UAH	1 UAH = 33.4059 RWF
29 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.0908 RWF
30 jan 2025	1 RWF = 0.0294 UAH	1 UAH = 33.9628 RWF
31 jan 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0359 RWF

Feb 2025

Data	RWF-UAH	UAH-RWF
01 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0359 RWF
02 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0356 RWF
03 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.7977 RWF
04 fev 2025	1 RWF = 0.0295 UAH	1 UAH = 33.8431 RWF
05 fev 2025	1 RWF = 0.0299 UAH	1 UAH = 33.4307 RWF
06 fev 2025	1 RWF = 0.0298 UAH	1 UAH = 33.5548 RWF
07 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0191 RWF
08 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0191 RWF
09 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0191 RWF
10 fev 2025	1 RWF = 0.0297 UAH	1 UAH = 33.6837 RWF
11 fev 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1268 RWF
12 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0393 RWF
13 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.04 RWF
14 fev 2025	1 RWF = 0.0297 UAH	1 UAH = 33.7185 RWF
15 fev 2025	1 RWF = 0.0297 UAH	1 UAH = 33.7174 RWF
16 fev 2025	1 RWF = 0.0297 UAH	1 UAH = 33.7174 RWF
17 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0344 RWF
18 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 33.9864 RWF
19 fev 2025	1 RWF = 0.0298 UAH	1 UAH = 33.6101 RWF
20 fev 2025	1 RWF = 0.0295 UAH	1 UAH = 33.9476 RWF
21 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8126 RWF
22 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8137 RWF
23 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8137 RWF
24 fev 2025	1 RWF = 0.0295 UAH	1 UAH = 33.904 RWF
25 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.7685 RWF
26 fev 2025	1 RWF = 0.0297 UAH	1 UAH = 33.6406 RWF
27 fev 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1372 RWF
28 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.7956 RWF

Mar 2025

Data	RWF-UAH	UAH-RWF
01 mar 2025	1 RWF = 0.0295 UAH	1 UAH = 33.935 RWF
02 mar 2025	1 RWF = 0.0297 UAH	1 UAH = 33.6325 RWF
03 mar 2025	1 RWF = 0.0297 UAH	1 UAH = 33.6706 RWF
04 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.1985 RWF
05 mar 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6577 RWF
06 mar 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7695 RWF
07 mar 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1604 RWF
08 mar 2025	1 RWF = 0.0291 UAH	1 UAH = 34.3073 RWF
09 mar 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1604 RWF
10 mar 2025	1 RWF = 0.0295 UAH	1 UAH = 33.8973 RWF
11 mar 2025	1 RWF = 0.0293 UAH	1 UAH = 34.0959 RWF
12 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2631 RWF
13 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.282 RWF
14 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2934 RWF
15 mar 2025	1 RWF = 0.0295 UAH	1 UAH = 33.8632 RWF
16 mar 2025	1 RWF = 0.0296 UAH	1 UAH = 33.7331 RWF
17 mar 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6542 RWF
18 mar 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1779 RWF
19 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.1947 RWF
20 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2008 RWF
21 mar 2025	1 RWF = 0.0293 UAH	1 UAH = 34.116 RWF
22 mar 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6441 RWF
23 mar 2025	1 RWF = 0.0296 UAH	1 UAH = 33.7988 RWF
24 mar 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8051 RWF
25 mar 2025	1 RWF = 0.029 UAH	1 UAH = 34.4741 RWF
26 mar 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6427 RWF
27 mar 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7151 RWF
28 mar 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7272 RWF
29 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2913 RWF
30 mar 2025	1 RWF = 0.0295 UAH	1 UAH = 33.8907 RWF
31 mar 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0602 RWF

Apr 2025

Data	RWF-UAH	UAH-RWF
01 abr 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2506 RWF
02 abr 2025	1 RWF = 0.0291 UAH	1 UAH = 34.3087 RWF
03 abr 2025	1 RWF = 0.0291 UAH	1 UAH = 34.3748 RWF
04 abr 2025	1 RWF = 0.0286 UAH	1 UAH = 35.0091 RWF
05 abr 2025	1 RWF = 0.0286 UAH	1 UAH = 35.0126 RWF
06 abr 2025	1 RWF = 0.0286 UAH	1 UAH = 35.0126 RWF
07 abr 2025	1 RWF = 0.0291 UAH	1 UAH = 34.363 RWF
08 abr 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7139 RWF
09 abr 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2943 RWF
10 abr 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1769 RWF
11 abr 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2617 RWF
12 abr 2025	1 RWF = 0.0287 UAH	1 UAH = 34.8163 RWF
13 abr 2025	1 RWF = 0.0294 UAH	1 UAH = 33.9656 RWF
14 abr 2025	1 RWF = 0.0294 UAH	1 UAH = 33.9612 RWF
15 abr 2025	1 RWF = 0.0291 UAH	1 UAH = 34.4022 RWF
16 abr 2025	1 RWF = 0.029 UAH	1 UAH = 34.4906 RWF
17 abr 2025	1 RWF = 0.029 UAH	1 UAH = 34.5307 RWF
18 abr 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1641 RWF
19 abr 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1641 RWF
20 abr 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1641 RWF
21 abr 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1641 RWF
22 abr 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6443 RWF
23 abr 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1836 RWF
24 abr 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2489 RWF
25 abr 2025	1 RWF = 0.0295 UAH	1 UAH = 33.878 RWF
26 abr 2025	1 RWF = 0.0295 UAH	1 UAH = 33.8603 RWF
27 abr 2025	1 RWF = 0.0295 UAH	1 UAH = 33.8603 RWF
28 abr 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8375 RWF
29 abr 2025	1 RWF = 0.0291 UAH	1 UAH = 34.408 RWF
30 abr 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6293 RWF

May 2025

Data	RWF-UAH	UAH-RWF
01 mai 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6286 RWF
02 mai 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8048 RWF
03 mai 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8045 RWF
04 mai 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8045 RWF
05 mai 2025	1 RWF = 0.0294 UAH	1 UAH = 34.06 RWF
06 mai 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2728 RWF
07 mai 2025	1 RWF = 0.0288 UAH	1 UAH = 34.666 RWF
08 mai 2025	1 RWF = 0.029 UAH	1 UAH = 34.4368 RWF
09 mai 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6031 RWF
10 mai 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2928 RWF
11 mai 2025	1 RWF = 0.0289 UAH	1 UAH = 34.603 RWF
12 mai 2025	1 RWF = 0.029 UAH	1 UAH = 34.4596 RWF
13 mai 2025	1 RWF = 0.029 UAH	1 UAH = 34.4566 RWF
14 mai 2025	1 RWF = 0.029 UAH	1 UAH = 34.5038 RWF
15 mai 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7805 RWF
16 mai 2025	1 RWF = 0.029 UAH	1 UAH = 34.4977 RWF
17 mai 2025	1 RWF = 0.029 UAH	1 UAH = 34.4976 RWF
18 mai 2025	1 RWF = 0.029 UAH	1 UAH = 34.4976 RWF
19 mai 2025	1 RWF = 0.0291 UAH	1 UAH = 34.4105 RWF
20 mai 2025	1 RWF = 0.0293 UAH	1 UAH = 34.0972 RWF
21 mai 2025	1 RWF = 0.0289 UAH	1 UAH = 34.5703 RWF
22 mai 2025	1 RWF = 0.029 UAH	1 UAH = 34.5105 RWF
23 mai 2025	1 RWF = 0.029 UAH	1 UAH = 34.5103 RWF
24 mai 2025	1 RWF = 0.029 UAH	1 UAH = 34.5097 RWF
25 mai 2025	1 RWF = 0.029 UAH	1 UAH = 34.5097 RWF
26 mai 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6443 RWF
27 mai 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0375 RWF
28 mai 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0111 RWF
29 mai 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0533 RWF
30 mai 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0454 RWF
31 mai 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0454 RWF

Jun 2025

Data	RWF-UAH	UAH-RWF
01 jun 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0471 RWF
02 jun 2025	1 RWF = 0.029 UAH	1 UAH = 34.5308 RWF
03 jun 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0663 RWF
04 jun 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1336 RWF
05 jun 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1734 RWF
06 jun 2025	1 RWF = 0.0293 UAH	1 UAH = 34.172 RWF
07 jun 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1786 RWF
08 jun 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1786 RWF
09 jun 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7541 RWF
10 jun 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7394 RWF
11 jun 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1824 RWF
12 jun 2025	1 RWF = 0.0291 UAH	1 UAH = 34.3248 RWF
13 jun 2025	1 RWF = 0.0287 UAH	1 UAH = 34.8131 RWF
14 jun 2025	1 RWF = 0.0287 UAH	1 UAH = 34.8122 RWF
15 jun 2025	1 RWF = 0.0287 UAH	1 UAH = 34.8122 RWF
16 jun 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7314 RWF
17 jun 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7534 RWF
18 jun 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6328 RWF
19 jun 2025	1 RWF = 0.0289 UAH	1 UAH = 34.5808 RWF
20 jun 2025	1 RWF = 0.029 UAH	1 UAH = 34.454 RWF
21 jun 2025	1 RWF = 0.029 UAH	1 UAH = 34.454 RWF
22 jun 2025	1 RWF = 0.029 UAH	1 UAH = 34.454 RWF
23 jun 2025	1 RWF = 0.029 UAH	1 UAH = 34.4576 RWF
24 jun 2025	1 RWF = 0.0289 UAH	1 UAH = 34.5855 RWF
25 jun 2025	1 RWF = 0.0288 UAH	1 UAH = 34.6898 RWF
26 jun 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7125 RWF
27 jun 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6338 RWF
28 jun 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6334 RWF
29 jun 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6334 RWF
30 jun 2025	1 RWF = 0.0289 UAH	1 UAH = 34.5567 RWF

Jul 2025

Data	RWF-UAH	UAH-RWF
01 jul 2025	1 RWF = 0.0291 UAH	1 UAH = 34.3289 RWF
02 jul 2025	1 RWF = 0.0291 UAH	1 UAH = 34.4022 RWF
03 jul 2025	1 RWF = 0.0291 UAH	1 UAH = 34.403 RWF
04 jul 2025	1 RWF = 0.029 UAH	1 UAH = 34.4686 RWF
05 jul 2025	1 RWF = 0.029 UAH	1 UAH = 34.4686 RWF
06 jul 2025	1 RWF = 0.029 UAH	1 UAH = 34.4686 RWF

Informação sobre as taxas de câmbio de RWF-UAH e UAH-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias