> Taxas de câmbio RWF-UAH e UAH-RWF - 2025

Taxas de câmbio RWF-UAH e UAH-RWF - 2025

Taxas de câmbio de RWF-UAH e UAH-RWF

Verifique abaixo as taxas de câmbio para RWF-UAH e UAH-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 0,0296 UAH

1 UAH = 33,7658 RWF

1A 2A 3A

RWF para UAHUAH para RWF

Jan 2025

Data	RWF-UAH	UAH-RWF
01 jan 2025	1 RWF = 0.0303 UAH	1 UAH = 32.9702 RWF
02 jan 2025	1 RWF = 0.0306 UAH	1 UAH = 32.7151 RWF
03 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.1505 RWF
04 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.1501 RWF
05 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.1501 RWF
06 jan 2025	1 RWF = 0.0303 UAH	1 UAH = 33.0283 RWF
07 jan 2025	1 RWF = 0.0305 UAH	1 UAH = 32.8366 RWF
08 jan 2025	1 RWF = 0.0303 UAH	1 UAH = 33.0509 RWF
09 jan 2025	1 RWF = 0.0305 UAH	1 UAH = 32.7817 RWF
10 jan 2025	1 RWF = 0.0304 UAH	1 UAH = 32.8953 RWF
11 jan 2025	1 RWF = 0.0304 UAH	1 UAH = 32.8932 RWF
12 jan 2025	1 RWF = 0.0304 UAH	1 UAH = 32.8932 RWF
13 jan 2025	1 RWF = 0.0303 UAH	1 UAH = 33.0058 RWF
14 jan 2025	1 RWF = 0.0304 UAH	1 UAH = 32.9189 RWF
15 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.117 RWF
16 jan 2025	1 RWF = 0.0305 UAH	1 UAH = 32.781 RWF
17 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.0778 RWF
18 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.0781 RWF
19 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.0781 RWF
20 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.0781 RWF
21 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2707 RWF
22 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2711 RWF
23 jan 2025	1 RWF = 0.0303 UAH	1 UAH = 33.0505 RWF
24 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2691 RWF
25 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2695 RWF
26 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2695 RWF
27 jan 2025	1 RWF = 0.0301 UAH	1 UAH = 33.2426 RWF
28 jan 2025	1 RWF = 0.0299 UAH	1 UAH = 33.4059 RWF
29 jan 2025	1 RWF = 0.0302 UAH	1 UAH = 33.0908 RWF
30 jan 2025	1 RWF = 0.0294 UAH	1 UAH = 33.9628 RWF
31 jan 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0359 RWF

Feb 2025

Data	RWF-UAH	UAH-RWF
01 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0359 RWF
02 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0356 RWF
03 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.7977 RWF
04 fev 2025	1 RWF = 0.0295 UAH	1 UAH = 33.8431 RWF
05 fev 2025	1 RWF = 0.0299 UAH	1 UAH = 33.4307 RWF
06 fev 2025	1 RWF = 0.0298 UAH	1 UAH = 33.5548 RWF
07 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0191 RWF
08 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0191 RWF
09 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0191 RWF
10 fev 2025	1 RWF = 0.0297 UAH	1 UAH = 33.6837 RWF
11 fev 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1268 RWF
12 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0393 RWF
13 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.04 RWF
14 fev 2025	1 RWF = 0.0297 UAH	1 UAH = 33.7185 RWF
15 fev 2025	1 RWF = 0.0297 UAH	1 UAH = 33.7174 RWF
16 fev 2025	1 RWF = 0.0297 UAH	1 UAH = 33.7174 RWF
17 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0344 RWF
18 fev 2025	1 RWF = 0.0294 UAH	1 UAH = 33.9864 RWF
19 fev 2025	1 RWF = 0.0298 UAH	1 UAH = 33.6101 RWF
20 fev 2025	1 RWF = 0.0295 UAH	1 UAH = 33.9476 RWF
21 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8126 RWF
22 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8137 RWF
23 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8137 RWF
24 fev 2025	1 RWF = 0.0295 UAH	1 UAH = 33.904 RWF
25 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.7685 RWF
26 fev 2025	1 RWF = 0.0297 UAH	1 UAH = 33.6406 RWF
27 fev 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1372 RWF
28 fev 2025	1 RWF = 0.0296 UAH	1 UAH = 33.7956 RWF

Mar 2025

Data	RWF-UAH	UAH-RWF
01 mar 2025	1 RWF = 0.0295 UAH	1 UAH = 33.935 RWF
02 mar 2025	1 RWF = 0.0297 UAH	1 UAH = 33.6325 RWF
03 mar 2025	1 RWF = 0.0297 UAH	1 UAH = 33.6706 RWF
04 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.1985 RWF
05 mar 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6577 RWF
06 mar 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7695 RWF
07 mar 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1604 RWF
08 mar 2025	1 RWF = 0.0291 UAH	1 UAH = 34.3073 RWF
09 mar 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1604 RWF
10 mar 2025	1 RWF = 0.0295 UAH	1 UAH = 33.8973 RWF
11 mar 2025	1 RWF = 0.0293 UAH	1 UAH = 34.0959 RWF
12 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2631 RWF
13 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.282 RWF
14 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2934 RWF
15 mar 2025	1 RWF = 0.0295 UAH	1 UAH = 33.8632 RWF
16 mar 2025	1 RWF = 0.0296 UAH	1 UAH = 33.7331 RWF
17 mar 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6542 RWF
18 mar 2025	1 RWF = 0.0293 UAH	1 UAH = 34.1779 RWF
19 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.1947 RWF
20 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2008 RWF
21 mar 2025	1 RWF = 0.0293 UAH	1 UAH = 34.116 RWF
22 mar 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6441 RWF
23 mar 2025	1 RWF = 0.0296 UAH	1 UAH = 33.7988 RWF
24 mar 2025	1 RWF = 0.0296 UAH	1 UAH = 33.8051 RWF
25 mar 2025	1 RWF = 0.029 UAH	1 UAH = 34.4741 RWF
26 mar 2025	1 RWF = 0.0289 UAH	1 UAH = 34.6427 RWF
27 mar 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7151 RWF
28 mar 2025	1 RWF = 0.0288 UAH	1 UAH = 34.7272 RWF
29 mar 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2913 RWF
30 mar 2025	1 RWF = 0.0295 UAH	1 UAH = 33.8907 RWF
31 mar 2025	1 RWF = 0.0294 UAH	1 UAH = 34.0602 RWF

Apr 2025

Data	RWF-UAH	UAH-RWF
01 abr 2025	1 RWF = 0.0292 UAH	1 UAH = 34.2506 RWF
02 abr 2025	1 RWF = 0.0291 UAH	1 UAH = 34.3087 RWF
03 abr 2025	1 RWF = 0.0291 UAH	1 UAH = 34.3748 RWF
04 abr 2025	1 RWF = 0.0286 UAH	1 UAH = 35.0091 RWF
05 abr 2025	1 RWF = 0.0286 UAH	1 UAH = 35.0126 RWF

Informação sobre as taxas de câmbio de RWF-UAH e UAH-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias