currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-TZS e TZS-RWF - 2024

Taxas de câmbio RWF-TZS e TZS-RWF - 2024

Taxas de câmbio de RWF-TZS e TZS-RWF

Verifique abaixo as taxas de câmbio para RWF-TZS e TZS-RWF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 RWF = 2,0048 TZS
1 TZS = 0,4988 RWF
1A 2A 3A

Jan 2024

DataRWF-TZSTZS-RWF
01 jan 2024 1 RWF = 1.9993 TZS 1 TZS = 0.5002 RWF
02 jan 2024 1 RWF = 1.9974 TZS 1 TZS = 0.5006 RWF
03 jan 2024 1 RWF = 1.9986 TZS 1 TZS = 0.5003 RWF
04 jan 2024 1 RWF = 1.9954 TZS 1 TZS = 0.5012 RWF
05 jan 2024 1 RWF = 1.9923 TZS 1 TZS = 0.5019 RWF
06 jan 2024 1 RWF = 1.9921 TZS 1 TZS = 0.502 RWF
07 jan 2024 1 RWF = 1.9921 TZS 1 TZS = 0.502 RWF
08 jan 2024 1 RWF = 1.9842 TZS 1 TZS = 0.504 RWF
09 jan 2024 1 RWF = 1.9857 TZS 1 TZS = 0.5036 RWF
10 jan 2024 1 RWF = 1.9845 TZS 1 TZS = 0.5039 RWF
11 jan 2024 1 RWF = 1.9842 TZS 1 TZS = 0.504 RWF
12 jan 2024 1 RWF = 1.9568 TZS 1 TZS = 0.511 RWF
13 jan 2024 1 RWF = 1.9579 TZS 1 TZS = 0.5107 RWF
14 jan 2024 1 RWF = 1.9579 TZS 1 TZS = 0.5107 RWF
15 jan 2024 1 RWF = 1.9709 TZS 1 TZS = 0.5074 RWF
16 jan 2024 1 RWF = 1.9896 TZS 1 TZS = 0.5026 RWF
17 jan 2024 1 RWF = 1.993 TZS 1 TZS = 0.5017 RWF
18 jan 2024 1 RWF = 1.9558 TZS 1 TZS = 0.5113 RWF
19 jan 2024 1 RWF = 1.9545 TZS 1 TZS = 0.5116 RWF
20 jan 2024 1 RWF = 1.9557 TZS 1 TZS = 0.5113 RWF
21 jan 2024 1 RWF = 1.9557 TZS 1 TZS = 0.5113 RWF
22 jan 2024 1 RWF = 1.9601 TZS 1 TZS = 0.5102 RWF
23 jan 2024 1 RWF = 1.9559 TZS 1 TZS = 0.5113 RWF
24 jan 2024 1 RWF = 1.9909 TZS 1 TZS = 0.5023 RWF
25 jan 2024 1 RWF = 1.9639 TZS 1 TZS = 0.5092 RWF
26 jan 2024 1 RWF = 1.9802 TZS 1 TZS = 0.505 RWF
27 jan 2024 1 RWF = 2.0042 TZS 1 TZS = 0.499 RWF
28 jan 2024 1 RWF = 2.0042 TZS 1 TZS = 0.499 RWF
29 jan 2024 1 RWF = 1.9892 TZS 1 TZS = 0.5027 RWF
30 jan 2024 1 RWF = 2.0045 TZS 1 TZS = 0.4989 RWF
31 jan 2024 1 RWF = 2.0033 TZS 1 TZS = 0.4992 RWF

Feb 2024

DataRWF-TZSTZS-RWF
01 fev 2024 1 RWF = 2.0034 TZS 1 TZS = 0.4992 RWF
02 fev 2024 1 RWF = 1.9865 TZS 1 TZS = 0.5034 RWF
03 fev 2024 1 RWF = 1.9869 TZS 1 TZS = 0.5033 RWF
04 fev 2024 1 RWF = 1.9869 TZS 1 TZS = 0.5033 RWF
05 fev 2024 1 RWF = 1.9863 TZS 1 TZS = 0.5035 RWF
06 fev 2024 1 RWF = 1.9847 TZS 1 TZS = 0.5039 RWF
07 fev 2024 1 RWF = 2.0012 TZS 1 TZS = 0.4997 RWF
08 fev 2024 1 RWF = 1.9848 TZS 1 TZS = 0.5038 RWF
09 fev 2024 1 RWF = 1.9863 TZS 1 TZS = 0.5034 RWF
10 fev 2024 1 RWF = 1.9861 TZS 1 TZS = 0.5035 RWF
11 fev 2024 1 RWF = 1.9861 TZS 1 TZS = 0.5035 RWF
12 fev 2024 1 RWF = 2.0112 TZS 1 TZS = 0.4972 RWF
13 fev 2024 1 RWF = 1.9859 TZS 1 TZS = 0.5036 RWF
14 fev 2024 1 RWF = 1.9908 TZS 1 TZS = 0.5023 RWF
15 fev 2024 1 RWF = 1.9933 TZS 1 TZS = 0.5017 RWF
16 fev 2024 1 RWF = 1.9946 TZS 1 TZS = 0.5014 RWF
17 fev 2024 1 RWF = 2 TZS 1 TZS = 0.5 RWF
18 fev 2024 1 RWF = 1.9953 TZS 1 TZS = 0.5012 RWF
19 fev 2024 1 RWF = 2.0036 TZS 1 TZS = 0.4991 RWF
20 fev 2024 1 RWF = 1.9901 TZS 1 TZS = 0.5025 RWF
21 fev 2024 1 RWF = 1.9947 TZS 1 TZS = 0.5013 RWF
22 fev 2024 1 RWF = 1.9958 TZS 1 TZS = 0.501 RWF
23 fev 2024 1 RWF = 1.999 TZS 1 TZS = 0.5003 RWF
24 fev 2024 1 RWF = 1.9993 TZS 1 TZS = 0.5002 RWF
25 fev 2024 1 RWF = 1.9993 TZS 1 TZS = 0.5002 RWF
26 fev 2024 1 RWF = 1.9658 TZS 1 TZS = 0.5087 RWF
27 fev 2024 1 RWF = 1.9984 TZS 1 TZS = 0.5004 RWF
28 fev 2024 1 RWF = 1.9983 TZS 1 TZS = 0.5004 RWF
29 fev 2024 1 RWF = 1.9972 TZS 1 TZS = 0.5007 RWF

Mar 2024

DataRWF-TZSTZS-RWF
01 mar 2024 1 RWF = 1.9745 TZS 1 TZS = 0.5065 RWF
02 mar 2024 1 RWF = 1.9737 TZS 1 TZS = 0.5067 RWF
03 mar 2024 1 RWF = 1.9737 TZS 1 TZS = 0.5067 RWF
04 mar 2024 1 RWF = 1.9942 TZS 1 TZS = 0.5014 RWF
05 mar 2024 1 RWF = 1.9931 TZS 1 TZS = 0.5017 RWF
06 mar 2024 1 RWF = 1.9874 TZS 1 TZS = 0.5032 RWF
07 mar 2024 1 RWF = 1.9921 TZS 1 TZS = 0.502 RWF
08 mar 2024 1 RWF = 1.9756 TZS 1 TZS = 0.5062 RWF
09 mar 2024 1 RWF = 1.9763 TZS 1 TZS = 0.506 RWF
10 mar 2024 1 RWF = 1.9763 TZS 1 TZS = 0.506 RWF
11 mar 2024 1 RWF = 1.9839 TZS 1 TZS = 0.504 RWF
12 mar 2024 1 RWF = 1.9873 TZS 1 TZS = 0.5032 RWF
13 mar 2024 1 RWF = 1.99 TZS 1 TZS = 0.5025 RWF
14 mar 2024 1 RWF = 1.9846 TZS 1 TZS = 0.5039 RWF
15 mar 2024 1 RWF = 1.9907 TZS 1 TZS = 0.5023 RWF
16 mar 2024 1 RWF = 1.9939 TZS 1 TZS = 0.5015 RWF
17 mar 2024 1 RWF = 1.9939 TZS 1 TZS = 0.5015 RWF
18 mar 2024 1 RWF = 1.9821 TZS 1 TZS = 0.5045 RWF
19 mar 2024 1 RWF = 1.9872 TZS 1 TZS = 0.5032 RWF
20 mar 2024 1 RWF = 1.9842 TZS 1 TZS = 0.504 RWF
21 mar 2024 1 RWF = 1.9872 TZS 1 TZS = 0.5032 RWF
22 mar 2024 1 RWF = 1.9878 TZS 1 TZS = 0.5031 RWF
23 mar 2024 1 RWF = 1.9868 TZS 1 TZS = 0.5033 RWF
24 mar 2024 1 RWF = 1.9868 TZS 1 TZS = 0.5033 RWF
25 mar 2024 1 RWF = 1.9895 TZS 1 TZS = 0.5026 RWF
26 mar 2024 1 RWF = 1.9866 TZS 1 TZS = 0.5034 RWF
27 mar 2024 1 RWF = 1.9843 TZS 1 TZS = 0.504 RWF
28 mar 2024 1 RWF = 2.0069 TZS 1 TZS = 0.4983 RWF
29 mar 2024 1 RWF = 2.0075 TZS 1 TZS = 0.4981 RWF
30 mar 2024 1 RWF = 2.0063 TZS 1 TZS = 0.4984 RWF
31 mar 2024 1 RWF = 2.0063 TZS 1 TZS = 0.4984 RWF

Apr 2024

DataRWF-TZSTZS-RWF
01 abr 2024 1 RWF = 1.9954 TZS 1 TZS = 0.5011 RWF
02 abr 2024 1 RWF = 2.0063 TZS 1 TZS = 0.4984 RWF
03 abr 2024 1 RWF = 2.0012 TZS 1 TZS = 0.4997 RWF
04 abr 2024 1 RWF = 2.0059 TZS 1 TZS = 0.4985 RWF
05 abr 2024 1 RWF = 2.005 TZS 1 TZS = 0.4987 RWF
06 abr 2024 1 RWF = 2.0049 TZS 1 TZS = 0.4988 RWF
07 abr 2024 1 RWF = 2.0049 TZS 1 TZS = 0.4988 RWF
08 abr 2024 1 RWF = 2.0029 TZS 1 TZS = 0.4993 RWF
09 abr 2024 1 RWF = 2.0048 TZS 1 TZS = 0.4988 RWF
10 abr 2024 1 RWF = 2.0026 TZS 1 TZS = 0.4993 RWF
11 abr 2024 1 RWF = 2.0037 TZS 1 TZS = 0.4991 RWF
12 abr 2024 1 RWF = 2.0038 TZS 1 TZS = 0.4991 RWF
13 abr 2024 1 RWF = 1.993 TZS 1 TZS = 0.5017 RWF
14 abr 2024 1 RWF = 2.0027 TZS 1 TZS = 0.4993 RWF
15 abr 2024 1 RWF = 2.0015 TZS 1 TZS = 0.4996 RWF
16 abr 2024 1 RWF = 2.0067 TZS 1 TZS = 0.4983 RWF
17 abr 2024 1 RWF = 2.007 TZS 1 TZS = 0.4983 RWF
18 abr 2024 1 RWF = 2.0011 TZS 1 TZS = 0.4997 RWF
19 abr 2024 1 RWF = 2.0061 TZS 1 TZS = 0.4985 RWF
20 abr 2024 1 RWF = 2.0047 TZS 1 TZS = 0.4988 RWF
21 abr 2024 1 RWF = 2.0047 TZS 1 TZS = 0.4988 RWF
22 abr 2024 1 RWF = 2.0096 TZS 1 TZS = 0.4976 RWF
23 abr 2024 1 RWF = 2.0142 TZS 1 TZS = 0.4965 RWF
24 abr 2024 1 RWF = 2.0091 TZS 1 TZS = 0.4977 RWF
25 abr 2024 1 RWF = 1.9993 TZS 1 TZS = 0.5002 RWF
26 abr 2024 1 RWF = 2.0077 TZS 1 TZS = 0.4981 RWF
27 abr 2024 1 RWF = 2.0066 TZS 1 TZS = 0.4984 RWF
28 abr 2024 1 RWF = 2.0066 TZS 1 TZS = 0.4984 RWF
29 abr 2024 1 RWF = 2.0023 TZS 1 TZS = 0.4994 RWF
30 abr 2024 1 RWF = 2.005 TZS 1 TZS = 0.4988 RWF

May 2024

DataRWF-TZSTZS-RWF
01 mai 2024 1 RWF = 2.0202 TZS 1 TZS = 0.495 RWF
02 mai 2024 1 RWF = 2.0068 TZS 1 TZS = 0.4983 RWF
03 mai 2024 1 RWF = 2.0019 TZS 1 TZS = 0.4995 RWF
04 mai 2024 1 RWF = 2.0088 TZS 1 TZS = 0.4978 RWF
05 mai 2024 1 RWF = 2.0088 TZS 1 TZS = 0.4978 RWF
06 mai 2024 1 RWF = 2.0077 TZS 1 TZS = 0.4981 RWF
07 mai 2024 1 RWF = 1.9908 TZS 1 TZS = 0.5023 RWF
08 mai 2024 1 RWF = 2.0065 TZS 1 TZS = 0.4984 RWF
09 mai 2024 1 RWF = 1.9942 TZS 1 TZS = 0.5015 RWF
10 mai 2024 1 RWF = 1.9957 TZS 1 TZS = 0.5011 RWF
11 mai 2024 1 RWF = 1.9957 TZS 1 TZS = 0.5011 RWF
12 mai 2024 1 RWF = 1.9956 TZS 1 TZS = 0.5011 RWF
13 mai 2024 1 RWF = 1.9961 TZS 1 TZS = 0.501 RWF
14 mai 2024 1 RWF = 2.0061 TZS 1 TZS = 0.4985 RWF
15 mai 2024 1 RWF = 2.0045 TZS 1 TZS = 0.4989 RWF
16 mai 2024 1 RWF = 2.0089 TZS 1 TZS = 0.4978 RWF
17 mai 2024 1 RWF = 2.0046 TZS 1 TZS = 0.4989 RWF
18 mai 2024 1 RWF = 2.0044 TZS 1 TZS = 0.4989 RWF
19 mai 2024 1 RWF = 2.0044 TZS 1 TZS = 0.4989 RWF
20 mai 2024 1 RWF = 2.0017 TZS 1 TZS = 0.4996 RWF
21 mai 2024 1 RWF = 1.9988 TZS 1 TZS = 0.5003 RWF
22 mai 2024 1 RWF = 1.9724 TZS 1 TZS = 0.507 RWF
23 mai 2024 1 RWF = 1.9773 TZS 1 TZS = 0.5057 RWF
24 mai 2024 1 RWF = 1.9725 TZS 1 TZS = 0.507 RWF
25 mai 2024 1 RWF = 1.9771 TZS 1 TZS = 0.5058 RWF
26 mai 2024 1 RWF = 1.9771 TZS 1 TZS = 0.5058 RWF
27 mai 2024 1 RWF = 1.9954 TZS 1 TZS = 0.5012 RWF
28 mai 2024 1 RWF = 2.0067 TZS 1 TZS = 0.4983 RWF
29 mai 2024 1 RWF = 2.005 TZS 1 TZS = 0.4988 RWF
30 mai 2024 1 RWF = 2.0029 TZS 1 TZS = 0.4993 RWF
31 mai 2024 1 RWF = 2.007 TZS 1 TZS = 0.4982 RWF

Jun 2024

DataRWF-TZSTZS-RWF
01 jun 2024 1 RWF = 2.0062 TZS 1 TZS = 0.4984 RWF
02 jun 2024 1 RWF = 2.0062 TZS 1 TZS = 0.4984 RWF
03 jun 2024 1 RWF = 2.0073 TZS 1 TZS = 0.4982 RWF
04 jun 2024 1 RWF = 2.0097 TZS 1 TZS = 0.4976 RWF
05 jun 2024 1 RWF = 2.0109 TZS 1 TZS = 0.4973 RWF
06 jun 2024 1 RWF = 2.0141 TZS 1 TZS = 0.4965 RWF
07 jun 2024 1 RWF = 2.015 TZS 1 TZS = 0.4963 RWF
08 jun 2024 1 RWF = 2.0149 TZS 1 TZS = 0.4963 RWF
09 jun 2024 1 RWF = 2.0149 TZS 1 TZS = 0.4963 RWF
10 jun 2024 1 RWF = 1.9793 TZS 1 TZS = 0.5052 RWF
11 jun 2024 1 RWF = 1.9924 TZS 1 TZS = 0.5019 RWF
12 jun 2024 1 RWF = 2.0016 TZS 1 TZS = 0.4996 RWF
13 jun 2024 1 RWF = 1.9941 TZS 1 TZS = 0.5015 RWF
14 jun 2024 1 RWF = 2.001 TZS 1 TZS = 0.4997 RWF
15 jun 2024 1 RWF = 2.0008 TZS 1 TZS = 0.4998 RWF
16 jun 2024 1 RWF = 2.0008 TZS 1 TZS = 0.4998 RWF
17 jun 2024 1 RWF = 2.0075 TZS 1 TZS = 0.4981 RWF
18 jun 2024 1 RWF = 2.007 TZS 1 TZS = 0.4983 RWF
19 jun 2024 1 RWF = 1.9884 TZS 1 TZS = 0.5029 RWF
20 jun 2024 1 RWF = 1.9998 TZS 1 TZS = 0.5 RWF
21 jun 2024 1 RWF = 1.9996 TZS 1 TZS = 0.5001 RWF
22 jun 2024 1 RWF = 1.9992 TZS 1 TZS = 0.5002 RWF
23 jun 2024 1 RWF = 1.9992 TZS 1 TZS = 0.5002 RWF
24 jun 2024 1 RWF = 2.0145 TZS 1 TZS = 0.4964 RWF
25 jun 2024 1 RWF = 1.9877 TZS 1 TZS = 0.5031 RWF
26 jun 2024 1 RWF = 1.9888 TZS 1 TZS = 0.5028 RWF
27 jun 2024 1 RWF = 2.0097 TZS 1 TZS = 0.4976 RWF
28 jun 2024 1 RWF = 2.0574 TZS 1 TZS = 0.486 RWF
29 jun 2024 1 RWF = 2.0169 TZS 1 TZS = 0.4958 RWF
30 jun 2024 1 RWF = 2.0576 TZS 1 TZS = 0.486 RWF

Jul 2024

DataRWF-TZSTZS-RWF
01 jul 2024 1 RWF = 2.0274 TZS 1 TZS = 0.4932 RWF
02 jul 2024 1 RWF = 2.0085 TZS 1 TZS = 0.4979 RWF
03 jul 2024 1 RWF = 2.0141 TZS 1 TZS = 0.4965 RWF
04 jul 2024 1 RWF = 2.0292 TZS 1 TZS = 0.4928 RWF
05 jul 2024 1 RWF = 2.0136 TZS 1 TZS = 0.4966 RWF
06 jul 2024 1 RWF = 2.0139 TZS 1 TZS = 0.4966 RWF
07 jul 2024 1 RWF = 2.0139 TZS 1 TZS = 0.4966 RWF
08 jul 2024 1 RWF = 2.0248 TZS 1 TZS = 0.4939 RWF
09 jul 2024 1 RWF = 2.0286 TZS 1 TZS = 0.4929 RWF
10 jul 2024 1 RWF = 2.0286 TZS 1 TZS = 0.493 RWF
11 jul 2024 1 RWF = 2.0357 TZS 1 TZS = 0.4912 RWF
12 jul 2024 1 RWF = 2.0268 TZS 1 TZS = 0.4934 RWF
13 jul 2024 1 RWF = 2.0456 TZS 1 TZS = 0.4888 RWF
14 jul 2024 1 RWF = 2.0456 TZS 1 TZS = 0.4888 RWF
15 jul 2024 1 RWF = 2.042 TZS 1 TZS = 0.4897 RWF
16 jul 2024 1 RWF = 2.027 TZS 1 TZS = 0.4933 RWF
17 jul 2024 1 RWF = 2.0275 TZS 1 TZS = 0.4932 RWF
18 jul 2024 1 RWF = 2.0257 TZS 1 TZS = 0.4937 RWF
19 jul 2024 1 RWF = 2.0381 TZS 1 TZS = 0.4907 RWF
20 jul 2024 1 RWF = 2.0492 TZS 1 TZS = 0.488 RWF
21 jul 2024 1 RWF = 2.0492 TZS 1 TZS = 0.488 RWF
22 jul 2024 1 RWF = 2.0232 TZS 1 TZS = 0.4943 RWF
23 jul 2024 1 RWF = 2.0546 TZS 1 TZS = 0.4867 RWF
24 jul 2024 1 RWF = 2.0443 TZS 1 TZS = 0.4892 RWF
25 jul 2024 1 RWF = 2.0521 TZS 1 TZS = 0.4873 RWF
26 jul 2024 1 RWF = 2.0536 TZS 1 TZS = 0.487 RWF
27 jul 2024 1 RWF = 2.0534 TZS 1 TZS = 0.487 RWF
28 jul 2024 1 RWF = 2.0534 TZS 1 TZS = 0.487 RWF
29 jul 2024 1 RWF = 2.0382 TZS 1 TZS = 0.4906 RWF
30 jul 2024 1 RWF = 2.0292 TZS 1 TZS = 0.4928 RWF
31 jul 2024 1 RWF = 2.0599 TZS 1 TZS = 0.4855 RWF

Aug 2024

DataRWF-TZSTZS-RWF
01 ago 2024 1 RWF = 2.058 TZS 1 TZS = 0.4859 RWF
02 ago 2024 1 RWF = 2.056 TZS 1 TZS = 0.4864 RWF
03 ago 2024 1 RWF = 2.0587 TZS 1 TZS = 0.4857 RWF
04 ago 2024 1 RWF = 2.0587 TZS 1 TZS = 0.4857 RWF
05 ago 2024 1 RWF = 2.0636 TZS 1 TZS = 0.4846 RWF
06 ago 2024 1 RWF = 2.0345 TZS 1 TZS = 0.4915 RWF
07 ago 2024 1 RWF = 2.0429 TZS 1 TZS = 0.4895 RWF
08 ago 2024 1 RWF = 2.0471 TZS 1 TZS = 0.4885 RWF
09 ago 2024 1 RWF = 2.0503 TZS 1 TZS = 0.4877 RWF
10 ago 2024 1 RWF = 2.0472 TZS 1 TZS = 0.4885 RWF
11 ago 2024 1 RWF = 2.0302 TZS 1 TZS = 0.4926 RWF
12 ago 2024 1 RWF = 2.0463 TZS 1 TZS = 0.4887 RWF
13 ago 2024 1 RWF = 2.0559 TZS 1 TZS = 0.4864 RWF
14 ago 2024 1 RWF = 2.0468 TZS 1 TZS = 0.4886 RWF
15 ago 2024 1 RWF = 2.057 TZS 1 TZS = 0.4861 RWF
16 ago 2024 1 RWF = 2.0101 TZS 1 TZS = 0.4975 RWF
17 ago 2024 1 RWF = 2.0104 TZS 1 TZS = 0.4974 RWF
18 ago 2024 1 RWF = 2.0104 TZS 1 TZS = 0.4974 RWF
19 ago 2024 1 RWF = 2.0334 TZS 1 TZS = 0.4918 RWF
20 ago 2024 1 RWF = 2.0078 TZS 1 TZS = 0.4981 RWF
21 ago 2024 1 RWF = 2.0006 TZS 1 TZS = 0.4999 RWF
22 ago 2024 1 RWF = 2.0508 TZS 1 TZS = 0.4876 RWF
23 ago 2024 1 RWF = 2.0502 TZS 1 TZS = 0.4878 RWF
24 ago 2024 1 RWF = 2.0471 TZS 1 TZS = 0.4885 RWF
25 ago 2024 1 RWF = 2.0471 TZS 1 TZS = 0.4885 RWF
26 ago 2024 1 RWF = 2.0456 TZS 1 TZS = 0.4889 RWF
27 ago 2024 1 RWF = 2.0286 TZS 1 TZS = 0.4929 RWF
28 ago 2024 1 RWF = 2.0474 TZS 1 TZS = 0.4884 RWF
29 ago 2024 1 RWF = 2.0452 TZS 1 TZS = 0.4889 RWF
30 ago 2024 1 RWF = 2.0451 TZS 1 TZS = 0.489 RWF
31 ago 2024 1 RWF = 2.0394 TZS 1 TZS = 0.4903 RWF

Sep 2024

DataRWF-TZSTZS-RWF
01 set 2024 1 RWF = 2.0432 TZS 1 TZS = 0.4894 RWF
02 set 2024 1 RWF = 2.0378 TZS 1 TZS = 0.4907 RWF
03 set 2024 1 RWF = 2.0094 TZS 1 TZS = 0.4977 RWF
04 set 2024 1 RWF = 2.0055 TZS 1 TZS = 0.4986 RWF
05 set 2024 1 RWF = 2.0082 TZS 1 TZS = 0.498 RWF
06 set 2024 1 RWF = 2.0244 TZS 1 TZS = 0.494 RWF
07 set 2024 1 RWF = 2.0244 TZS 1 TZS = 0.494 RWF
08 set 2024 1 RWF = 2.0244 TZS 1 TZS = 0.494 RWF
09 set 2024 1 RWF = 2.045 TZS 1 TZS = 0.489 RWF
10 set 2024 1 RWF = 2.0472 TZS 1 TZS = 0.4885 RWF
11 set 2024 1 RWF = 2.0042 TZS 1 TZS = 0.499 RWF
12 set 2024 1 RWF = 2.0419 TZS 1 TZS = 0.4897 RWF
13 set 2024 1 RWF = 2.0587 TZS 1 TZS = 0.4857 RWF
14 set 2024 1 RWF = 2.0112 TZS 1 TZS = 0.4972 RWF
15 set 2024 1 RWF = 2.0112 TZS 1 TZS = 0.4972 RWF
16 set 2024 1 RWF = 2.0144 TZS 1 TZS = 0.4964 RWF
17 set 2024 1 RWF = 2.0397 TZS 1 TZS = 0.4903 RWF
18 set 2024 1 RWF = 2.0385 TZS 1 TZS = 0.4906 RWF
19 set 2024 1 RWF = 2.0202 TZS 1 TZS = 0.495 RWF
20 set 2024 1 RWF = 2.0235 TZS 1 TZS = 0.4942 RWF
21 set 2024 1 RWF = 2.0251 TZS 1 TZS = 0.4938 RWF
22 set 2024 1 RWF = 2.0251 TZS 1 TZS = 0.4938 RWF
23 set 2024 1 RWF = 2.0246 TZS 1 TZS = 0.4939 RWF
24 set 2024 1 RWF = 2.0227 TZS 1 TZS = 0.4944 RWF
25 set 2024 1 RWF = 2.0057 TZS 1 TZS = 0.4986 RWF
26 set 2024 1 RWF = 2.0246 TZS 1 TZS = 0.4939 RWF
27 set 2024 1 RWF = 2.0245 TZS 1 TZS = 0.4939 RWF
28 set 2024 1 RWF = 2.0495 TZS 1 TZS = 0.4879 RWF
29 set 2024 1 RWF = 2.0495 TZS 1 TZS = 0.4879 RWF
30 set 2024 1 RWF = 2.037 TZS 1 TZS = 0.4909 RWF

Oct 2024

DataRWF-TZSTZS-RWF
01 out 2024 1 RWF = 1.998 TZS 1 TZS = 0.5005 RWF
02 out 2024 1 RWF = 2.0126 TZS 1 TZS = 0.4969 RWF
03 out 2024 1 RWF = 2.0104 TZS 1 TZS = 0.4974 RWF
04 out 2024 1 RWF = 2.0135 TZS 1 TZS = 0.4966 RWF
05 out 2024 1 RWF = 2.0112 TZS 1 TZS = 0.4972 RWF
06 out 2024 1 RWF = 2.0112 TZS 1 TZS = 0.4972 RWF
07 out 2024 1 RWF = 2.0102 TZS 1 TZS = 0.4975 RWF
08 out 2024 1 RWF = 1.9958 TZS 1 TZS = 0.501 RWF
09 out 2024 1 RWF = 2.0249 TZS 1 TZS = 0.4939 RWF
10 out 2024 1 RWF = 2.0234 TZS 1 TZS = 0.4942 RWF
11 out 2024 1 RWF = 2.0226 TZS 1 TZS = 0.4944 RWF
12 out 2024 1 RWF = 2.0237 TZS 1 TZS = 0.4941 RWF
13 out 2024 1 RWF = 2.0122 TZS 1 TZS = 0.497 RWF
14 out 2024 1 RWF = 2.0197 TZS 1 TZS = 0.4951 RWF
15 out 2024 1 RWF = 2.0152 TZS 1 TZS = 0.4962 RWF
16 out 2024 1 RWF = 2.0117 TZS 1 TZS = 0.4971 RWF
17 out 2024 1 RWF = 2.0013 TZS 1 TZS = 0.4997 RWF
18 out 2024 1 RWF = 2.0064 TZS 1 TZS = 0.4984 RWF
19 out 2024 1 RWF = 2.0066 TZS 1 TZS = 0.4984 RWF
20 out 2024 1 RWF = 2.0066 TZS 1 TZS = 0.4984 RWF
21 out 2024 1 RWF = 2.0145 TZS 1 TZS = 0.4964 RWF
22 out 2024 1 RWF = 2.0178 TZS 1 TZS = 0.4956 RWF
23 out 2024 1 RWF = 2.0177 TZS 1 TZS = 0.4956 RWF
24 out 2024 1 RWF = 1.9792 TZS 1 TZS = 0.5053 RWF
25 out 2024 1 RWF = 2.0149 TZS 1 TZS = 0.4963 RWF
26 out 2024 1 RWF = 2.0128 TZS 1 TZS = 0.4968 RWF
27 out 2024 1 RWF = 2.0128 TZS 1 TZS = 0.4968 RWF
28 out 2024 1 RWF = 1.9989 TZS 1 TZS = 0.5003 RWF
29 out 2024 1 RWF = 2.0034 TZS 1 TZS = 0.4992 RWF
30 out 2024 1 RWF = 1.9971 TZS 1 TZS = 0.5007 RWF
31 out 2024 1 RWF = 1.9914 TZS 1 TZS = 0.5021 RWF

Nov 2024

DataRWF-TZSTZS-RWF
01 nov 2024 1 RWF = 1.9744 TZS 1 TZS = 0.5065 RWF
02 nov 2024 1 RWF = 1.9773 TZS 1 TZS = 0.5058 RWF
03 nov 2024 1 RWF = 1.9747 TZS 1 TZS = 0.5064 RWF
04 nov 2024 1 RWF = 1.9765 TZS 1 TZS = 0.5059 RWF
05 nov 2024 1 RWF = 1.9654 TZS 1 TZS = 0.5088 RWF
06 nov 2024 1 RWF = 2.0067 TZS 1 TZS = 0.4983 RWF
07 nov 2024 1 RWF = 1.9634 TZS 1 TZS = 0.5093 RWF
08 nov 2024 1 RWF = 1.9468 TZS 1 TZS = 0.5137 RWF
09 nov 2024 1 RWF = 1.9478 TZS 1 TZS = 0.5134 RWF
10 nov 2024 1 RWF = 1.9478 TZS 1 TZS = 0.5134 RWF
11 nov 2024 1 RWF = 1.95 TZS 1 TZS = 0.5128 RWF
12 nov 2024 1 RWF = 1.9386 TZS 1 TZS = 0.5158 RWF
13 nov 2024 1 RWF = 1.9379 TZS 1 TZS = 0.516 RWF
14 nov 2024 1 RWF = 1.9413 TZS 1 TZS = 0.5151 RWF
15 nov 2024 1 RWF = 1.9355 TZS 1 TZS = 0.5167 RWF
16 nov 2024 1 RWF = 1.9367 TZS 1 TZS = 0.5163 RWF
17 nov 2024 1 RWF = 1.9367 TZS 1 TZS = 0.5163 RWF
18 nov 2024 1 RWF = 1.9353 TZS 1 TZS = 0.5167 RWF
19 nov 2024 1 RWF = 1.9293 TZS 1 TZS = 0.5183 RWF
20 nov 2024 1 RWF = 1.9233 TZS 1 TZS = 0.5199 RWF
21 nov 2024 1 RWF = 1.9218 TZS 1 TZS = 0.5204 RWF

Informação sobre as taxas de câmbio de RWF-TZS e TZS-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats