currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-TWD e TWD-RWF - 2026

Taxas de câmbio RWF-TWD e TWD-RWF - 2026

Taxas de câmbio de RWF-TWD e TWD-RWF

Verifique abaixo as taxas de câmbio para RWF-TWD e TWD-RWF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RWF = 0,0217 TWD
1 TWD = 46,157 RWF
1A 2A 3A

Jan 2026

DataRWF-TWDTWD-RWF
01 jan 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4587 RWF
02 jan 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3435 RWF
03 jan 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3931 RWF
04 jan 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3931 RWF
05 jan 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3245 RWF
06 jan 2026 1 RWF = 0.0216 TWD 1 TWD = 46.286 RWF
07 jan 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3801 RWF
08 jan 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2124 RWF
09 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.187 RWF
10 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0322 RWF
11 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1488 RWF
12 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0478 RWF
13 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1358 RWF
14 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1325 RWF
15 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1736 RWF
16 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1358 RWF
17 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1633 RWF
18 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1633 RWF
19 jan 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2343 RWF
20 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0991 RWF
21 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1248 RWF
22 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1094 RWF
23 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.167 RWF
24 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1122 RWF
25 jan 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1122 RWF
26 jan 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3296 RWF
27 jan 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3608 RWF
28 jan 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5453 RWF
29 jan 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4933 RWF
30 jan 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3622 RWF
31 jan 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5323 RWF

Feb 2026

DataRWF-TWDTWD-RWF
01 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5429 RWF
02 fev 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3198 RWF
03 fev 2026 1 RWF = 0.0217 TWD 1 TWD = 46.187 RWF
04 fev 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2096 RWF
05 fev 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0871 RWF
06 fev 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0631 RWF
07 fev 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0673 RWF
08 fev 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0673 RWF
09 fev 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1719 RWF
10 fev 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2833 RWF
11 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5109 RWF
12 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4989 RWF
13 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4574 RWF
14 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4711 RWF
15 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4711 RWF
16 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5418 RWF
17 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5296 RWF
18 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4252 RWF
19 fev 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2925 RWF
20 fev 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2255 RWF
21 fev 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2038 RWF
22 fev 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2038 RWF
23 fev 2026 1 RWF = 0.0216 TWD 1 TWD = 46.367 RWF
24 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5186 RWF
25 fev 2026 1 RWF = 0.0214 TWD 1 TWD = 46.6219 RWF
26 fev 2026 1 RWF = 0.0214 TWD 1 TWD = 46.661 RWF
27 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5302 RWF
28 fev 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4667 RWF

Mar 2026

DataRWF-TWDTWD-RWF
01 mar 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4667 RWF
02 mar 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3335 RWF
03 mar 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0387 RWF
04 mar 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0247 RWF
05 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.97 RWF
06 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.7728 RWF
07 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.5983 RWF
08 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.5983 RWF
09 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.9297 RWF
10 mar 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0125 RWF
11 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.9446 RWF
12 mar 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0011 RWF
13 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.5795 RWF
14 mar 2026 1 RWF = 0.0221 TWD 1 TWD = 45.3236 RWF
15 mar 2026 1 RWF = 0.0221 TWD 1 TWD = 45.3236 RWF
16 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6582 RWF
17 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.8207 RWF
18 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.7557 RWF
19 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.7205 RWF
20 mar 2026 1 RWF = 0.022 TWD 1 TWD = 45.4783 RWF
21 mar 2026 1 RWF = 0.0221 TWD 1 TWD = 45.3396 RWF
22 mar 2026 1 RWF = 0.0221 TWD 1 TWD = 45.3396 RWF
23 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.7 RWF
24 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.753 RWF
25 mar 2026 1 RWF = 0.0218 TWD 1 TWD = 45.7686 RWF
26 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.7296 RWF
27 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6923 RWF
28 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.593 RWF
29 mar 2026 1 RWF = 0.022 TWD 1 TWD = 45.4228 RWF
30 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.7477 RWF
31 mar 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6356 RWF

Apr 2026

DataRWF-TWDTWD-RWF
01 abr 2026 1 RWF = 0.0218 TWD 1 TWD = 45.7727 RWF
02 abr 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6655 RWF
03 abr 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6164 RWF
04 abr 2026 1 RWF = 0.022 TWD 1 TWD = 45.5458 RWF
05 abr 2026 1 RWF = 0.022 TWD 1 TWD = 45.5458 RWF
06 abr 2026 1 RWF = 0.0219 TWD 1 TWD = 45.6465 RWF
07 abr 2026 1 RWF = 0.0219 TWD 1 TWD = 45.704 RWF
08 abr 2026 1 RWF = 0.0217 TWD 1 TWD = 46.1072 RWF
09 abr 2026 1 RWF = 0.0217 TWD 1 TWD = 45.9973 RWF
10 abr 2026 1 RWF = 0.0218 TWD 1 TWD = 45.9438 RWF
11 abr 2026 1 RWF = 0.0218 TWD 1 TWD = 45.9383 RWF
12 abr 2026 1 RWF = 0.0218 TWD 1 TWD = 45.9383 RWF
13 abr 2026 1 RWF = 0.0217 TWD 1 TWD = 46.0305 RWF
14 abr 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3696 RWF
15 abr 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2655 RWF
16 abr 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3484 RWF
17 abr 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2877 RWF
18 abr 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4947 RWF
19 abr 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4947 RWF
20 abr 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5567 RWF
21 abr 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4817 RWF
22 abr 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3992 RWF
23 abr 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4716 RWF
24 abr 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4458 RWF
25 abr 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3495 RWF
26 abr 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3495 RWF
27 abr 2026 1 RWF = 0.0214 TWD 1 TWD = 46.6511 RWF
28 abr 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2904 RWF
29 abr 2026 1 RWF = 0.0216 TWD 1 TWD = 46.4006 RWF
30 abr 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2845 RWF

May 2026

DataRWF-TWDTWD-RWF
01 mai 2026 1 RWF = 0.0217 TWD 1 TWD = 46.173 RWF
02 mai 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2069 RWF
03 mai 2026 1 RWF = 0.0216 TWD 1 TWD = 46.2069 RWF
04 mai 2026 1 RWF = 0.0216 TWD 1 TWD = 46.223 RWF
05 mai 2026 1 RWF = 0.0216 TWD 1 TWD = 46.279 RWF
06 mai 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5678 RWF
07 mai 2026 1 RWF = 0.0214 TWD 1 TWD = 46.6839 RWF
08 mai 2026 1 RWF = 0.0214 TWD 1 TWD = 46.6942 RWF
09 mai 2026 1 RWF = 0.0214 TWD 1 TWD = 46.688 RWF
10 mai 2026 1 RWF = 0.0214 TWD 1 TWD = 46.688 RWF
11 mai 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5712 RWF
12 mai 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3897 RWF
13 mai 2026 1 RWF = 0.0215 TWD 1 TWD = 46.5103 RWF
14 mai 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3961 RWF
15 mai 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3774 RWF
16 mai 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4175 RWF
17 mai 2026 1 RWF = 0.0215 TWD 1 TWD = 46.4175 RWF
18 mai 2026 1 RWF = 0.0216 TWD 1 TWD = 46.3226 RWF

Informação sobre as taxas de câmbio de RWF-TWD e TWD-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats