currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-TWD e TWD-RWF - 2025

Taxas de câmbio RWF-TWD e TWD-RWF - 2025

Taxas de câmbio de RWF-TWD e TWD-RWF

Verifique abaixo as taxas de câmbio para RWF-TWD e TWD-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,0234 TWD
1 TWD = 42,8027 RWF
1A 2A 3A

Jan 2025

DataRWF-TWDTWD-RWF
01 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.2468 RWF
02 jan 2025 1 RWF = 0.0239 TWD 1 TWD = 41.8859 RWF
03 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4394 RWF
04 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.358 RWF
05 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.358 RWF
06 jan 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6593 RWF
07 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4389 RWF
08 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5674 RWF
09 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.2378 RWF
10 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.2146 RWF
11 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.1959 RWF
12 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.1959 RWF
13 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3142 RWF
14 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.1981 RWF
15 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4279 RWF
16 jan 2025 1 RWF = 0.0238 TWD 1 TWD = 42.0128 RWF
17 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3135 RWF
18 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3037 RWF
19 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3037 RWF
20 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5326 RWF
21 jan 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8032 RWF
22 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6137 RWF
23 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.36 RWF
24 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6084 RWF
25 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5012 RWF
26 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5012 RWF
27 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5262 RWF
28 jan 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6966 RWF
29 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.2893 RWF
30 jan 2025 1 RWF = 0.0231 TWD 1 TWD = 43.2195 RWF
31 jan 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1348 RWF

Feb 2025

DataRWF-TWDTWD-RWF
01 fev 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0692 RWF
02 fev 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1409 RWF
03 fev 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8054 RWF
04 fev 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9256 RWF
05 fev 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4065 RWF
06 fev 2025 1 RWF = 0.0236 TWD 1 TWD = 42.384 RWF
07 fev 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0578 RWF
08 fev 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1259 RWF
09 fev 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1259 RWF
10 fev 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7849 RWF
11 fev 2025 1 RWF = 0.0231 TWD 1 TWD = 43.3559 RWF
12 fev 2025 1 RWF = 0.0231 TWD 1 TWD = 43.3541 RWF
13 fev 2025 1 RWF = 0.0231 TWD 1 TWD = 43.295 RWF
14 fev 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9083 RWF
15 fev 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8072 RWF
16 fev 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8072 RWF
17 fev 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1675 RWF
18 fev 2025 1 RWF = 0.0231 TWD 1 TWD = 43.2041 RWF
19 fev 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7477 RWF
20 fev 2025 1 RWF = 0.0232 TWD 1 TWD = 43.136 RWF
21 fev 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9596 RWF
22 fev 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9325 RWF
23 fev 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9325 RWF
24 fev 2025 1 RWF = 0.0231 TWD 1 TWD = 43.238 RWF
25 fev 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8973 RWF
26 fev 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8529 RWF
27 fev 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1916 RWF
28 fev 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7451 RWF

Mar 2025

DataRWF-TWDTWD-RWF
01 mar 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7091 RWF
02 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.4991 RWF
03 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5651 RWF
04 mar 2025 1 RWF = 0.0231 TWD 1 TWD = 43.1972 RWF
05 mar 2025 1 RWF = 0.0229 TWD 1 TWD = 43.5919 RWF
06 mar 2025 1 RWF = 0.0229 TWD 1 TWD = 43.6107 RWF
07 mar 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9691 RWF
08 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0897 RWF
09 mar 2025 1 RWF = 0.0233 TWD 1 TWD = 42.923 RWF
10 mar 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6762 RWF
11 mar 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8458 RWF
12 mar 2025 1 RWF = 0.0231 TWD 1 TWD = 43.211 RWF
13 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1649 RWF
14 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.081 RWF
15 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5433 RWF
16 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6051 RWF
17 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.5495 RWF
18 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0271 RWF
19 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0652 RWF
20 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0273 RWF
21 mar 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9159 RWF
22 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.5081 RWF
23 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6282 RWF
24 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6267 RWF
25 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.5074 RWF
26 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.5349 RWF
27 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.4485 RWF
28 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.4466 RWF
29 mar 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9759 RWF
30 mar 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4275 RWF
31 mar 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4316 RWF

Apr 2025

DataRWF-TWDTWD-RWF
01 abr 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6752 RWF
02 abr 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7873 RWF
03 abr 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8865 RWF
04 abr 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8865 RWF

Informação sobre as taxas de câmbio de RWF-TWD e TWD-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats