> Taxas de câmbio RWF-TRY e TRY-RWF - 2025

Taxas de câmbio RWF-TRY e TRY-RWF - 2025

Taxas de câmbio de RWF-TRY e TRY-RWF

Verifique abaixo as taxas de câmbio para RWF-TRY e TRY-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 0,0265 TRY

1 TRY = 37,7611 RWF

1A 2A 3A

RWF para TRYTRY para RWF

Jan 2025

Data	RWF-TRY	TRY-RWF
01 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 jan 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 jan 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 jan 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Data	RWF-TRY	TRY-RWF
01 fev 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 fev 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 fev 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 fev 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 fev 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 fev 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 fev 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 fev 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 fev 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 fev 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 fev 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 fev 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 fev 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 fev 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 fev 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 fev 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 fev 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 fev 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 fev 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 fev 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 fev 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 fev 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 fev 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 fev 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 fev 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 fev 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 fev 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 fev 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Data	RWF-TRY	TRY-RWF
01 mar 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 mar 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 mar 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 mar 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 mar 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 mar 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 mar 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 mar 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 mar 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 mar 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 mar 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Data	RWF-TRY	TRY-RWF
01 abr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 abr 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 abr 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 abr 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF
05 abr 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
06 abr 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
07 abr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1129 RWF
08 abr 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6342 RWF
09 abr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2283 RWF
10 abr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2592 RWF
11 abr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2282 RWF
12 abr 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9223 RWF
13 abr 2025	1 RWF = 0.027 TRY	1 TRY = 37.0463 RWF
14 abr 2025	1 RWF = 0.027 TRY	1 TRY = 37.0594 RWF
15 abr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2228 RWF
16 abr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.257 RWF
17 abr 2025	1 RWF = 0.0266 TRY	1 TRY = 37.5817 RWF
18 abr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
19 abr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1159 RWF
20 abr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
21 abr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
22 abr 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6549 RWF
23 abr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2788 RWF
24 abr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2441 RWF
25 abr 2025	1 RWF = 0.0271 TRY	1 TRY = 36.876 RWF
26 abr 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8541 RWF
27 abr 2025	1 RWF = 0.0272 TRY	1 TRY = 36.829 RWF
28 abr 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7018 RWF
29 abr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1786 RWF
30 abr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3236 RWF

May 2025

Data	RWF-TRY	TRY-RWF
01 mai 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4698 RWF
02 mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.607 RWF
03 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7832 RWF
04 mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6543 RWF
05 mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6689 RWF
06 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7813 RWF
07 mai 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1735 RWF
08 mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0044 RWF
09 mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0822 RWF
10 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7282 RWF
11 mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0481 RWF
12 mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.849 RWF
13 mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.9104 RWF
14 mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0001 RWF
15 mai 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3055 RWF
16 mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8746 RWF
17 mai 2025	1 RWF = 0.027 TRY	1 TRY = 36.9722 RWF
18 mai 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1468 RWF
19 mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8743 RWF
20 mai 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3625 RWF
21 mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8781 RWF
22 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7685 RWF
23 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7127 RWF
24 mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6758 RWF
25 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8073 RWF
26 mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0378 RWF
27 mai 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3846 RWF
28 mai 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1888 RWF
29 mai 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1654 RWF
30 mai 2025	1 RWF = 0.0278 TRY	1 TRY = 36.0203 RWF
31 mai 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9885 RWF

Jun 2025

Data	RWF-TRY	TRY-RWF
01 jun 2025	1 RWF = 0.0278 TRY	1 TRY = 36.027 RWF
02 jun 2025	1 RWF = 0.0272 TRY	1 TRY = 36.6981 RWF
03 jun 2025	1 RWF = 0.0277 TRY	1 TRY = 36.155 RWF
04 jun 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1539 RWF
05 jun 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9963 RWF
06 jun 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0702 RWF
07 jun 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1332 RWF
08 jun 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1516 RWF
09 jun 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8105 RWF
10 jun 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7656 RWF
11 jun 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2104 RWF
12 jun 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1907 RWF
13 jun 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6481 RWF
14 jun 2025	1 RWF = 0.0274 TRY	1 TRY = 36.5166 RWF
15 jun 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4861 RWF
16 jun 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6364 RWF
17 jun 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6519 RWF
18 jun 2025	1 RWF = 0.0274 TRY	1 TRY = 36.5037 RWF
19 jun 2025	1 RWF = 0.0274 TRY	1 TRY = 36.48 RWF
20 jun 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4356 RWF
21 jun 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4402 RWF
22 jun 2025	1 RWF = 0.0274 TRY	1 TRY = 36.4402 RWF
23 jun 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3189 RWF
24 jun 2025	1 RWF = 0.0275 TRY	1 TRY = 36.4052 RWF
25 jun 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3394 RWF
26 jun 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3397 RWF
27 jun 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1959 RWF
28 jun 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1318 RWF
29 jun 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2414 RWF
30 jun 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2949 RWF

Jul 2025

Data	RWF-TRY	TRY-RWF
01 jul 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9634 RWF

Informação sobre as taxas de câmbio de RWF-TRY e TRY-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias