currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-TRY e TRY-RWF - 2025

Taxas de câmbio RWF-TRY e TRY-RWF - 2025

Taxas de câmbio de RWF-TRY e TRY-RWF

Verifique abaixo as taxas de câmbio para RWF-TRY e TRY-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,0258 TRY
1 TRY = 38,7453 RWF
1A 2A 3A
RWF para TRYTRY para RWF
0,0262 Data: 4/5 0,0264 Data: 4/4 0,0267 Data: 4/3 0,0267 Data: 4/2 0,0268 Data: 4/1 0,0269 Data: 3/31 0,0270 Data: 3/30 0,0267 Data: 3/29 0,0264 Data: 3/28 0,0264 Data: 3/27 0,0264 Data: 3/26 0,0264 Data: 3/25 0,0270 Data: 3/24 0,0269 Data: 3/23 0,0263 Data: 3/22 0,0268 Data: 3/21 0,0267 Data: 3/20 0,0267 Data: 3/19 0,0258 Data: 3/18 0,0255 Data: 3/17 0,0261 Data: 3/16 0,0260 Data: 3/15 0,0258 Data: 3/14 0,0257 Data: 3/13 0,0257 Data: 3/12 0,0260 Data: 3/11 0,0261 Data: 3/10 0,0258 Data: 3/9 0,0258 Data: 3/8 0,0259 Data: 3/7 0,0254 Data: 3/6 0,0255 Data: 3/5 0,0257 Data: 3/4 0,0260 Data: 3/3 0,0261 Data: 3/2 0,0259 Data: 3/1 0,0260 Data: 2/28 0,0257 Data: 2/27 0,0259 Data: 2/26 0,0259 Data: 2/25 0,0257 Data: 2/24 0,0258 Data: 2/23 0,0258 Data: 2/22 0,0259 Data: 2/21 0,0257 Data: 2/20 0,0259 Data: 2/19 0,0256 Data: 2/18 0,0256 Data: 2/17 0,0259 Data: 2/16 0,0259 Data: 2/15 0,0258 Data: 2/14 0,0254 Data: 2/13 0,0253 Data: 2/12 0,0253 Data: 2/11 0,0257 Data: 2/10 0,0254 Data: 2/9 0,0254 Data: 2/8 0,0255 Data: 2/7 0,0258 Data: 2/6 0,0258 Data: 2/5 0,0255 Data: 2/4 0,0255 Data: 2/3 0,0252 Data: 2/2 0,0251 Data: 2/1 0,0253 Data: 1/31 0,0252 Data: 1/30 0,0258 Data: 1/29 0,0254 Data: 1/28 0,0256 Data: 1/27 0,0256 Data: 1/26 0,0256 Data: 1/25 0,0256 Data: 1/24 0,0257 Data: 1/23 0,0256 Data: 1/22 0,0254 Data: 1/21 0,0255 Data: 1/20 0,0254 Data: 1/19 0,0255 Data: 1/18 0,0255 Data: 1/17 0,0256 Data: 1/16 0,0254 Data: 1/15 0,0255 Data: 1/14 0,0254 Data: 1/13 0,0254 Data: 1/12 0,0253 Data: 1/11 0,0255 Data: 1/10 0,0254 Data: 1/9 0,0253 Data: 1/8 0,0254 Data: 1/7 0,0253 Data: 1/6 0,0254 Data: 1/5 0,0254 Data: 1/4 0,0253 Data: 1/3 0,0256 Data: 1/2 0,0255 Data: 1/1 0,0262 Data: 4/5 0,0264 Data: 4/4 0,0267 Data: 4/3 0,0267 Data: 4/2 0,0268 Data: 4/1 0,0269 Data: 3/31 0,0270 Data: 3/30 0,0267 Data: 3/29 0,0264 Data: 3/28 0,0264 Data: 3/27 0,0264 Data: 3/26 0,0264 Data: 3/25 0,0270 Data: 3/24 0,0269 Data: 3/23 0,0263 Data: 3/22 0,0268 Data: 3/21 0,0267 Data: 3/20 0,0267 Data: 3/19 0,0258 Data: 3/18 0,0255 Data: 3/17 0,0261 Data: 3/16 0,0260 Data: 3/15 0,0258 Data: 3/14 0,0257 Data: 3/13 0,0257 Data: 3/12 0,0260 Data: 3/11 0,0261 Data: 3/10 0,0258 Data: 3/9 0,0258 Data: 3/8 0,0259 Data: 3/7 0,0254 Data: 3/6 0,0255 Data: 3/5 0,0257 Data: 3/4 0,0260 Data: 3/3 0,0261 Data: 3/2 0,0259 Data: 3/1 0,0260 Data: 2/28 0,0257 Data: 2/27 0,0259 Data: 2/26 0,0259 Data: 2/25 0,0257 Data: 2/24 0,0258 Data: 2/23 0,0258 Data: 2/22 0,0259 Data: 2/21 0,0257 Data: 2/20 0,0259 Data: 2/19 0,0256 Data: 2/18 0,0256 Data: 2/17 0,0259 Data: 2/16 0,0259 Data: 2/15 0,0258 Data: 2/14 0,0254 Data: 2/13 0,0253 Data: 2/12 0,0253 Data: 2/11 0,0257 Data: 2/10 0,0254 Data: 2/9 0,0254 Data: 2/8 0,0255 Data: 2/7 0,0258 Data: 2/6 0,0258 Data: 2/5 0,0255 Data: 2/4 0,0255 Data: 2/3 0,0252 Data: 2/2 0,0251 Data: 2/1 0,0253 Data: 1/31 0,0252 Data: 1/30 0,0258 Data: 1/29 0,0254 Data: 1/28 0,0256 Data: 1/27 0,0256 Data: 1/26 0,0256 Data: 1/25 0,0256 Data: 1/24 0,0257 Data: 1/23 0,0256 Data: 1/22 0,0254 Data: 1/21 0,0255 Data: 1/20 0,0254 Data: 1/19 0,0255 Data: 1/18 0,0255 Data: 1/17 0,0256 Data: 1/16 0,0254 Data: 1/15 0,0255 Data: 1/14 0,0254 Data: 1/13 0,0254 Data: 1/12 0,0253 Data: 1/11 0,0255 Data: 1/10 0,0254 Data: 1/9 0,0253 Data: 1/8 0,0254 Data: 1/7 0,0253 Data: 1/6 0,0254 Data: 1/5 0,0254 Data: 1/4 0,0253 Data: 1/3 0,0256 Data: 1/2 0,0255 Data: 1/1

Jan 2025

DataRWF-TRYTRY-RWF
01 jan 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2081 RWF
02 jan 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0206 RWF
03 jan 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5151 RWF
04 jan 2025 1 RWF = 0.0254 TRY 1 TRY = 39.4214 RWF
05 jan 2025 1 RWF = 0.0254 TRY 1 TRY = 39.43 RWF
06 jan 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5419 RWF
07 jan 2025 1 RWF = 0.0254 TRY 1 TRY = 39.2987 RWF
08 jan 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5508 RWF
09 jan 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3169 RWF
10 jan 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2756 RWF
11 jan 2025 1 RWF = 0.0253 TRY 1 TRY = 39.4664 RWF
12 jan 2025 1 RWF = 0.0254 TRY 1 TRY = 39.4306 RWF
13 jan 2025 1 RWF = 0.0254 TRY 1 TRY = 39.424 RWF
14 jan 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2496 RWF
15 jan 2025 1 RWF = 0.0254 TRY 1 TRY = 39.443 RWF
16 jan 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0159 RWF
17 jan 2025 1 RWF = 0.0255 TRY 1 TRY = 39.168 RWF
18 jan 2025 1 RWF = 0.0255 TRY 1 TRY = 39.172 RWF
19 jan 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3012 RWF
20 jan 2025 1 RWF = 0.0255 TRY 1 TRY = 39.1887 RWF
21 jan 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3565 RWF
22 jan 2025 1 RWF = 0.0256 TRY 1 TRY = 39.1143 RWF
23 jan 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9492 RWF
24 jan 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0778 RWF
25 jan 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0621 RWF
26 jan 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0293 RWF
27 jan 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0688 RWF
28 jan 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3208 RWF
29 jan 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7988 RWF
30 jan 2025 1 RWF = 0.0252 TRY 1 TRY = 39.6498 RWF
31 jan 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5703 RWF

Feb 2025

DataRWF-TRYTRY-RWF
01 fev 2025 1 RWF = 0.0251 TRY 1 TRY = 39.7622 RWF
02 fev 2025 1 RWF = 0.0252 TRY 1 TRY = 39.6576 RWF
03 fev 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2669 RWF
04 fev 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2784 RWF
05 fev 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7429 RWF
06 fev 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7676 RWF
07 fev 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2292 RWF
08 fev 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3758 RWF
09 fev 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3758 RWF
10 fev 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9734 RWF
11 fev 2025 1 RWF = 0.0253 TRY 1 TRY = 39.4714 RWF
12 fev 2025 1 RWF = 0.0253 TRY 1 TRY = 39.4547 RWF
13 fev 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3302 RWF
14 fev 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7585 RWF
15 fev 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5928 RWF
16 fev 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5928 RWF
17 fev 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0037 RWF
18 fev 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0093 RWF
19 fev 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6009 RWF
20 fev 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9258 RWF
21 fev 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6661 RWF
22 fev 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7276 RWF
23 fev 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7276 RWF
24 fev 2025 1 RWF = 0.0257 TRY 1 TRY = 38.8535 RWF
25 fev 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5867 RWF
26 fev 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5617 RWF
27 fev 2025 1 RWF = 0.0257 TRY 1 TRY = 38.8956 RWF
28 fev 2025 1 RWF = 0.026 TRY 1 TRY = 38.4931 RWF

Mar 2025

DataRWF-TRYTRY-RWF
01 mar 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6221 RWF
02 mar 2025 1 RWF = 0.0261 TRY 1 TRY = 38.3761 RWF
03 mar 2025 1 RWF = 0.026 TRY 1 TRY = 38.4548 RWF
04 mar 2025 1 RWF = 0.0257 TRY 1 TRY = 38.902 RWF
05 mar 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2927 RWF
06 mar 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3643 RWF
07 mar 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6579 RWF
08 mar 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7827 RWF
09 mar 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7266 RWF
10 mar 2025 1 RWF = 0.0261 TRY 1 TRY = 38.3779 RWF
11 mar 2025 1 RWF = 0.026 TRY 1 TRY = 38.5297 RWF
12 mar 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9075 RWF
13 mar 2025 1 RWF = 0.0257 TRY 1 TRY = 38.8804 RWF
14 mar 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7556 RWF
15 mar 2025 1 RWF = 0.026 TRY 1 TRY = 38.4131 RWF
16 mar 2025 1 RWF = 0.0261 TRY 1 TRY = 38.3501 RWF
17 mar 2025 1 RWF = 0.0255 TRY 1 TRY = 39.1951 RWF
18 mar 2025 1 RWF = 0.0258 TRY 1 TRY = 38.6941 RWF
19 mar 2025 1 RWF = 0.0267 TRY 1 TRY = 37.3845 RWF
20 mar 2025 1 RWF = 0.0267 TRY 1 TRY = 37.4145 RWF
21 mar 2025 1 RWF = 0.0268 TRY 1 TRY = 37.277 RWF
22 mar 2025 1 RWF = 0.0263 TRY 1 TRY = 37.9819 RWF
23 mar 2025 1 RWF = 0.0269 TRY 1 TRY = 37.2309 RWF
24 mar 2025 1 RWF = 0.027 TRY 1 TRY = 37.0564 RWF
25 mar 2025 1 RWF = 0.0264 TRY 1 TRY = 37.8511 RWF
26 mar 2025 1 RWF = 0.0264 TRY 1 TRY = 37.9003 RWF
27 mar 2025 1 RWF = 0.0264 TRY 1 TRY = 37.8637 RWF
28 mar 2025 1 RWF = 0.0264 TRY 1 TRY = 37.893 RWF
29 mar 2025 1 RWF = 0.0267 TRY 1 TRY = 37.5 RWF
30 mar 2025 1 RWF = 0.027 TRY 1 TRY = 37.0874 RWF
31 mar 2025 1 RWF = 0.0269 TRY 1 TRY = 37.1428 RWF

Apr 2025

DataRWF-TRYTRY-RWF
01 abr 2025 1 RWF = 0.0268 TRY 1 TRY = 37.3696 RWF
02 abr 2025 1 RWF = 0.0267 TRY 1 TRY = 37.406 RWF
03 abr 2025 1 RWF = 0.0267 TRY 1 TRY = 37.4473 RWF
04 abr 2025 1 RWF = 0.0264 TRY 1 TRY = 37.825 RWF
05 abr 2025 1 RWF = 0.0262 TRY 1 TRY = 38.1942 RWF

Informação sobre as taxas de câmbio de RWF-TRY e TRY-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats