currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-TOP e TOP-RWF - 2025

Taxas de câmbio RWF-TOP e TOP-RWF - 2025

Taxas de câmbio de RWF-TOP e TOP-RWF

Verifique abaixo as taxas de câmbio para RWF-TOP e TOP-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,0017 TOP
1 TOP = 603,4099 RWF
1A 2A 3A

Jan 2025

DataRWF-TOPTOP-RWF
01 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 592.0426 RWF
02 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 588.3439 RWF
03 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 596.6228 RWF
04 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 595.5054 RWF
05 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 595.5054 RWF
06 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 596.4035 RWF
07 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 593.259 RWF
08 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 597.5166 RWF
09 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 593.3688 RWF
10 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 593.9147 RWF
11 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 596.5418 RWF
12 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 596.5418 RWF
13 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 597.5595 RWF
14 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 594.7978 RWF
15 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 597.6765 RWF
16 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 590.4455 RWF
17 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 594.8075 RWF
18 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 594.6168 RWF
19 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 594.6168 RWF
20 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 595.449 RWF
21 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 598.5967 RWF
22 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 595.3862 RWF
23 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 593.0118 RWF
24 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 595.5556 RWF
25 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 594.2701 RWF
26 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 594.2701 RWF
27 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 596.0112 RWF
28 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 600.399 RWF
29 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 592.5938 RWF
30 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 605.6091 RWF
31 jan 2025 1 RWF = 0.0017 TOP 1 TOP = 605.8324 RWF

Feb 2025

DataRWF-TOPTOP-RWF
01 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 605.8299 RWF
02 fev 2025 1 RWF = 0.0016 TOP 1 TOP = 606.8384 RWF
03 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 603.2536 RWF
04 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 603.0309 RWF
05 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 594.3155 RWF
06 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 594.1652 RWF
07 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 602.4248 RWF
08 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 604.747 RWF
09 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 604.747 RWF
10 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 598.9702 RWF
11 fev 2025 1 RWF = 0.0016 TOP 1 TOP = 607.5388 RWF
12 fev 2025 1 RWF = 0.0016 TOP 1 TOP = 608.0989 RWF
13 fev 2025 1 RWF = 0.0016 TOP 1 TOP = 606.5489 RWF
14 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 599.3041 RWF
15 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 597.3099 RWF
16 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 597.3099 RWF
17 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 603.3337 RWF
18 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 604.1542 RWF
19 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 598.3698 RWF
20 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 587.4764 RWF
21 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 601.0881 RWF
22 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 601.0293 RWF
23 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 601.0293 RWF
24 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 604.4271 RWF
25 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 600.691 RWF
26 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 585.0716 RWF
27 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 604.8043 RWF
28 fev 2025 1 RWF = 0.0017 TOP 1 TOP = 584.3424 RWF

Mar 2025

DataRWF-TOPTOP-RWF
01 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 600.3149 RWF
02 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 583.0716 RWF
03 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 583.83 RWF
04 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 605.4272 RWF
05 mar 2025 1 RWF = 0.0016 TOP 1 TOP = 611.1363 RWF
06 mar 2025 1 RWF = 0.0016 TOP 1 TOP = 612.198 RWF
07 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 601.469 RWF
08 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 588.2469 RWF
09 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 601.8864 RWF
10 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 587.6768 RWF
11 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 585.338 RWF
12 mar 2025 1 RWF = 0.0016 TOP 1 TOP = 608.2312 RWF
13 mar 2025 1 RWF = 0.0016 TOP 1 TOP = 607.7212 RWF
14 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 590.0251 RWF
15 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 598.3592 RWF
16 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 584.4342 RWF
17 mar 2025 1 RWF = 0.0016 TOP 1 TOP = 613.6002 RWF
18 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 588.9665 RWF
19 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 590.3156 RWF
20 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 591.1226 RWF
21 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 588.3164 RWF
22 mar 2025 1 RWF = 0.0016 TOP 1 TOP = 612.8456 RWF
23 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 584.9907 RWF
24 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 584.9548 RWF
25 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 596.8537 RWF
26 mar 2025 1 RWF = 0.0016 TOP 1 TOP = 615.0743 RWF
27 mar 2025 1 RWF = 0.0016 TOP 1 TOP = 614.4769 RWF
28 mar 2025 1 RWF = 0.0016 TOP 1 TOP = 614.979 RWF
29 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 591.949 RWF
30 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 585.7084 RWF
31 mar 2025 1 RWF = 0.0017 TOP 1 TOP = 601.7529 RWF

Apr 2025

DataRWF-TOPTOP-RWF
01 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 588.5308 RWF
02 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 605.6007 RWF
03 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 589.7713 RWF
04 abr 2025 1 RWF = 0.0016 TOP 1 TOP = 613.8902 RWF
05 abr 2025 1 RWF = 0.0016 TOP 1 TOP = 619.116 RWF
06 abr 2025 1 RWF = 0.0016 TOP 1 TOP = 619.116 RWF
07 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 602.3191 RWF
08 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 594.4673 RWF
09 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 604.1862 RWF
10 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 585.1453 RWF
11 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 588.2535 RWF
12 abr 2025 1 RWF = 0.0016 TOP 1 TOP = 614.1133 RWF
13 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 587.4491 RWF
14 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 587.4043 RWF
15 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 605.4201 RWF
16 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 589.7308 RWF
17 abr 2025 1 RWF = 0.0016 TOP 1 TOP = 610.6396 RWF
18 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 604.1587 RWF
19 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 604.1576 RWF
20 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 604.1576 RWF
21 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 604.1581 RWF
22 abr 2025 1 RWF = 0.0016 TOP 1 TOP = 615.1165 RWF
23 abr 2025 1 RWF = 0.0016 TOP 1 TOP = 609.4375 RWF
24 abr 2025 1 RWF = 0.0016 TOP 1 TOP = 609.2758 RWF
25 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 604.9023 RWF
26 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 604.5846 RWF
27 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 604.5847 RWF
28 abr 2025 1 RWF = 0.0017 TOP 1 TOP = 602.4589 RWF
29 abr 2025 1 RWF = 0.0016 TOP 1 TOP = 610.1542 RWF
30 abr 2025 1 RWF = 0.0016 TOP 1 TOP = 613.1972 RWF

May 2025

DataRWF-TOPTOP-RWF
01 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 615.213 RWF
02 mai 2025 1 RWF = 0.0017 TOP 1 TOP = 602.7727 RWF
03 mai 2025 1 RWF = 0.0017 TOP 1 TOP = 604.0495 RWF
04 mai 2025 1 RWF = 0.0017 TOP 1 TOP = 604.0495 RWF
05 mai 2025 1 RWF = 0.0017 TOP 1 TOP = 604.119 RWF
06 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 606.1916 RWF
07 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 613.3475 RWF
08 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 610.399 RWF
09 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 613.505 RWF
10 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 608.0004 RWF
11 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 613.2962 RWF
12 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 610.0438 RWF
13 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 611.144 RWF
14 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 612.3813 RWF
15 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 616.3291 RWF
16 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 611.1395 RWF
17 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 613.3998 RWF
18 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 613.3998 RWF
19 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 611.5149 RWF
20 mai 2025 1 RWF = 0.0017 TOP 1 TOP = 603.1574 RWF
21 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 611.4625 RWF
22 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 610.9212 RWF
23 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 611.8327 RWF
24 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 610.6015 RWF
25 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 610.6015 RWF
26 mai 2025 1 RWF = 0.0016 TOP 1 TOP = 615.9631 RWF
27 mai 2025 1 RWF = 0.0017 TOP 1 TOP = 605.8754 RWF
28 mai 2025 1 RWF = 0.0017 TOP 1 TOP = 603.6893 RWF
29 mai 2025 1 RWF = 0.0017 TOP 1 TOP = 603.8985 RWF
30 mai 2025 1 RWF = 0.0017 TOP 1 TOP = 603.5253 RWF
31 mai 2025 1 RWF = 0.0017 TOP 1 TOP = 603.5239 RWF

Jun 2025

DataRWF-TOPTOP-RWF
01 jun 2025 1 RWF = 0.0017 TOP 1 TOP = 602.7076 RWF
02 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 613.9987 RWF
03 jun 2025 1 RWF = 0.0017 TOP 1 TOP = 604.4013 RWF
04 jun 2025 1 RWF = 0.0017 TOP 1 TOP = 603.8716 RWF
05 jun 2025 1 RWF = 0.0017 TOP 1 TOP = 604.6584 RWF
06 jun 2025 1 RWF = 0.0017 TOP 1 TOP = 604.246 RWF
07 jun 2025 1 RWF = 0.0017 TOP 1 TOP = 605.3575 RWF
08 jun 2025 1 RWF = 0.0017 TOP 1 TOP = 605.3575 RWF
09 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.5614 RWF
10 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 615.7731 RWF
11 jun 2025 1 RWF = 0.0017 TOP 1 TOP = 606.0213 RWF
12 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 607.5167 RWF
13 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 617.0562 RWF
14 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 613.8372 RWF
15 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 613.8372 RWF
16 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.2606 RWF
17 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.3125 RWF
18 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.2613 RWF
19 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 615.9779 RWF
20 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.9092 RWF
21 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.3654 RWF
22 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.3654 RWF
23 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.0894 RWF
24 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.1545 RWF
25 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.244 RWF
26 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 617.1965 RWF
27 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.2871 RWF
28 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.0921 RWF
29 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.0921 RWF
30 jun 2025 1 RWF = 0.0016 TOP 1 TOP = 616.5429 RWF

Jul 2025

DataRWF-TOPTOP-RWF
01 jul 2025 1 RWF = 0.0016 TOP 1 TOP = 613.4401 RWF
02 jul 2025 1 RWF = 0.0016 TOP 1 TOP = 613.2628 RWF
03 jul 2025 1 RWF = 0.0016 TOP 1 TOP = 613.4247 RWF
04 jul 2025 1 RWF = 0.0016 TOP 1 TOP = 613.5849 RWF
05 jul 2025 1 RWF = 0.0016 TOP 1 TOP = 613.7429 RWF
06 jul 2025 1 RWF = 0.0016 TOP 1 TOP = 613.7429 RWF

Informação sobre as taxas de câmbio de RWF-TOP e TOP-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats