> Taxas de câmbio RWF-TND e TND-RWF - 2026

Taxas de câmbio RWF-TND e TND-RWF - 2026

Taxas de câmbio de RWF-TND e TND-RWF

Verifique abaixo as taxas de câmbio para RWF-TND e TND-RWF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RWF = 0,002 TND

1 TND = 501,1522 RWF

1A 2A 3A

RWF para TNDTND para RWF

Jan 2026

Data	RWF-TND	TND-RWF
01 jan 2026	1 RWF = 0.002 TND	1 TND = 499.6601 RWF
02 jan 2026	1 RWF = 0.002 TND	1 TND = 499.6049 RWF
03 jan 2026	1 RWF = 0.002 TND	1 TND = 499.6049 RWF
04 jan 2026	1 RWF = 0.002 TND	1 TND = 499.6049 RWF
05 jan 2026	1 RWF = 0.002 TND	1 TND = 498.6695 RWF
06 jan 2026	1 RWF = 0.002 TND	1 TND = 500.9082 RWF
07 jan 2026	1 RWF = 0.002 TND	1 TND = 498.8873 RWF
08 jan 2026	1 RWF = 0.002 TND	1 TND = 498.5501 RWF
09 jan 2026	1 RWF = 0.002 TND	1 TND = 497.8421 RWF
10 jan 2026	1 RWF = 0.002 TND	1 TND = 502.1564 RWF
11 jan 2026	1 RWF = 0.002 TND	1 TND = 503.4286 RWF
12 jan 2026	1 RWF = 0.002 TND	1 TND = 498.8348 RWF
13 jan 2026	1 RWF = 0.002 TND	1 TND = 498.2552 RWF
14 jan 2026	1 RWF = 0.002 TND	1 TND = 498.0015 RWF
15 jan 2026	1 RWF = 0.002 TND	1 TND = 497.6004 RWF
16 jan 2026	1 RWF = 0.002 TND	1 TND = 497.1098 RWF
17 jan 2026	1 RWF = 0.002 TND	1 TND = 497.1098 RWF
18 jan 2026	1 RWF = 0.002 TND	1 TND = 497.1098 RWF
19 jan 2026	1 RWF = 0.002 TND	1 TND = 497.8948 RWF
20 jan 2026	1 RWF = 0.002 TND	1 TND = 499.2662 RWF
21 jan 2026	1 RWF = 0.002 TND	1 TND = 500.3289 RWF
22 jan 2026	1 RWF = 0.002 TND	1 TND = 499.6017 RWF
23 jan 2026	1 RWF = 0.002 TND	1 TND = 501.106 RWF
24 jan 2026	1 RWF = 0.002 TND	1 TND = 500.995 RWF
25 jan 2026	1 RWF = 0.002 TND	1 TND = 500.995 RWF
26 jan 2026	1 RWF = 0.002 TND	1 TND = 505.2365 RWF
27 jan 2026	1 RWF = 0.002 TND	1 TND = 505.9724 RWF
28 jan 2026	1 RWF = 0.002 TND	1 TND = 510.1528 RWF
29 jan 2026	1 RWF = 0.002 TND	1 TND = 510.1507 RWF
30 jan 2026	1 RWF = 0.002 TND	1 TND = 507.7105 RWF
31 jan 2026	1 RWF = 0.0019 TND	1 TND = 516.8051 RWF

Feb 2026

Data	RWF-TND	TND-RWF
01 fev 2026	1 RWF = 0.002 TND	1 TND = 507.8061 RWF
02 fev 2026	1 RWF = 0.002 TND	1 TND = 506.7336 RWF
03 fev 2026	1 RWF = 0.002 TND	1 TND = 504.7045 RWF
04 fev 2026	1 RWF = 0.002 TND	1 TND = 504.63 RWF
05 fev 2026	1 RWF = 0.002 TND	1 TND = 503.7105 RWF
06 fev 2026	1 RWF = 0.002 TND	1 TND = 503.2462 RWF
07 fev 2026	1 RWF = 0.002 TND	1 TND = 511.0734 RWF
08 fev 2026	1 RWF = 0.002 TND	1 TND = 503.2462 RWF
09 fev 2026	1 RWF = 0.002 TND	1 TND = 505.4313 RWF
10 fev 2026	1 RWF = 0.002 TND	1 TND = 506.7942 RWF
11 fev 2026	1 RWF = 0.002 TND	1 TND = 507.7241 RWF
12 fev 2026	1 RWF = 0.002 TND	1 TND = 506.3052 RWF
13 fev 2026	1 RWF = 0.002 TND	1 TND = 506.3716 RWF
14 fev 2026	1 RWF = 0.002 TND	1 TND = 506.3609 RWF
15 fev 2026	1 RWF = 0.002 TND	1 TND = 506.3609 RWF
16 fev 2026	1 RWF = 0.002 TND	1 TND = 506.4017 RWF
17 fev 2026	1 RWF = 0.002 TND	1 TND = 505.601 RWF
18 fev 2026	1 RWF = 0.002 TND	1 TND = 505.7054 RWF
19 fev 2026	1 RWF = 0.002 TND	1 TND = 503.8148 RWF
20 fev 2026	1 RWF = 0.002 TND	1 TND = 503.0208 RWF
21 fev 2026	1 RWF = 0.002 TND	1 TND = 503.0294 RWF
22 fev 2026	1 RWF = 0.002 TND	1 TND = 503.0294 RWF
23 fev 2026	1 RWF = 0.002 TND	1 TND = 503.0316 RWF
24 fev 2026	1 RWF = 0.002 TND	1 TND = 503.3379 RWF
25 fev 2026	1 RWF = 0.002 TND	1 TND = 503.2637 RWF
26 fev 2026	1 RWF = 0.002 TND	1 TND = 506.76 RWF
27 fev 2026	1 RWF = 0.002 TND	1 TND = 504.0493 RWF
28 fev 2026	1 RWF = 0.002 TND	1 TND = 504.0494 RWF

Mar 2026

Data	RWF-TND	TND-RWF
01 mar 2026	1 RWF = 0.002 TND	1 TND = 504.0494 RWF
02 mar 2026	1 RWF = 0.002 TND	1 TND = 501.9753 RWF
03 mar 2026	1 RWF = 0.002 TND	1 TND = 497.8059 RWF
04 mar 2026	1 RWF = 0.002 TND	1 TND = 499.1154 RWF
05 mar 2026	1 RWF = 0.002 TND	1 TND = 498.7191 RWF
06 mar 2026	1 RWF = 0.002 TND	1 TND = 496.4313 RWF
07 mar 2026	1 RWF = 0.002 TND	1 TND = 496.4529 RWF
08 mar 2026	1 RWF = 0.002 TND	1 TND = 496.4529 RWF
09 mar 2026	1 RWF = 0.002 TND	1 TND = 497.0783 RWF
10 mar 2026	1 RWF = 0.002 TND	1 TND = 499.8738 RWF
11 mar 2026	1 RWF = 0.002 TND	1 TND = 498.6319 RWF
12 mar 2026	1 RWF = 0.002 TND	1 TND = 497.2904 RWF
13 mar 2026	1 RWF = 0.002 TND	1 TND = 493.4442 RWF
14 mar 2026	1 RWF = 0.002 TND	1 TND = 493.4399 RWF
15 mar 2026	1 RWF = 0.002 TND	1 TND = 493.4399 RWF
16 mar 2026	1 RWF = 0.002 TND	1 TND = 494.1205 RWF
17 mar 2026	1 RWF = 0.002 TND	1 TND = 496.1408 RWF
18 mar 2026	1 RWF = 0.002 TND	1 TND = 496.0073 RWF
19 mar 2026	1 RWF = 0.002 TND	1 TND = 494.2611 RWF
20 mar 2026	1 RWF = 0.002 TND	1 TND = 492.662 RWF
21 mar 2026	1 RWF = 0.002 TND	1 TND = 492.6557 RWF
22 mar 2026	1 RWF = 0.002 TND	1 TND = 492.6557 RWF
23 mar 2026	1 RWF = 0.002 TND	1 TND = 496.1078 RWF
24 mar 2026	1 RWF = 0.002 TND	1 TND = 498.7942 RWF
25 mar 2026	1 RWF = 0.002 TND	1 TND = 497.6283 RWF
26 mar 2026	1 RWF = 0.002 TND	1 TND = 496.4044 RWF
27 mar 2026	1 RWF = 0.002 TND	1 TND = 495.3201 RWF
28 mar 2026	1 RWF = 0.002 TND	1 TND = 499.3101 RWF
29 mar 2026	1 RWF = 0.002 TND	1 TND = 495.3136 RWF
30 mar 2026	1 RWF = 0.002 TND	1 TND = 495.8274 RWF
31 mar 2026	1 RWF = 0.002 TND	1 TND = 493.9638 RWF

Apr 2026

Data	RWF-TND	TND-RWF
01 abr 2026	1 RWF = 0.002 TND	1 TND = 498.566 RWF
02 abr 2026	1 RWF = 0.002 TND	1 TND = 495.4161 RWF
03 abr 2026	1 RWF = 0.002 TND	1 TND = 495.414 RWF
04 abr 2026	1 RWF = 0.002 TND	1 TND = 495.414 RWF
05 abr 2026	1 RWF = 0.002 TND	1 TND = 495.414 RWF
06 abr 2026	1 RWF = 0.002 TND	1 TND = 495.414 RWF
07 abr 2026	1 RWF = 0.002 TND	1 TND = 496.3132 RWF
08 abr 2026	1 RWF = 0.002 TND	1 TND = 501.3196 RWF
09 abr 2026	1 RWF = 0.002 TND	1 TND = 502.0464 RWF
10 abr 2026	1 RWF = 0.002 TND	1 TND = 499.7065 RWF
11 abr 2026	1 RWF = 0.002 TND	1 TND = 499.7662 RWF
12 abr 2026	1 RWF = 0.002 TND	1 TND = 499.7662 RWF
13 abr 2026	1 RWF = 0.002 TND	1 TND = 501.8293 RWF
14 abr 2026	1 RWF = 0.002 TND	1 TND = 504.3456 RWF
15 abr 2026	1 RWF = 0.002 TND	1 TND = 504.391 RWF
16 abr 2026	1 RWF = 0.002 TND	1 TND = 504.3287 RWF
17 abr 2026	1 RWF = 0.002 TND	1 TND = 503.4617 RWF
18 abr 2026	1 RWF = 0.002 TND	1 TND = 503.4618 RWF
19 abr 2026	1 RWF = 0.002 TND	1 TND = 503.4618 RWF
20 abr 2026	1 RWF = 0.002 TND	1 TND = 503.8778 RWF
21 abr 2026	1 RWF = 0.002 TND	1 TND = 502.4706 RWF
22 abr 2026	1 RWF = 0.002 TND	1 TND = 502.5417 RWF
23 abr 2026	1 RWF = 0.002 TND	1 TND = 502.5483 RWF
24 abr 2026	1 RWF = 0.002 TND	1 TND = 500.5435 RWF
25 abr 2026	1 RWF = 0.002 TND	1 TND = 506.4998 RWF
26 abr 2026	1 RWF = 0.002 TND	1 TND = 500.5413 RWF
27 abr 2026	1 RWF = 0.002 TND	1 TND = 503.731 RWF
28 abr 2026	1 RWF = 0.002 TND	1 TND = 501.2693 RWF
29 abr 2026	1 RWF = 0.002 TND	1 TND = 502.3398 RWF
30 abr 2026	1 RWF = 0.002 TND	1 TND = 500.8697 RWF

May 2026

Data	RWF-TND	TND-RWF
01 mai 2026	1 RWF = 0.002 TND	1 TND = 507.2873 RWF
02 mai 2026	1 RWF = 0.002 TND	1 TND = 507.1571 RWF
03 mai 2026	1 RWF = 0.002 TND	1 TND = 507.1571 RWF
04 mai 2026	1 RWF = 0.002 TND	1 TND = 502.5105 RWF
05 mai 2026	1 RWF = 0.002 TND	1 TND = 501.5237 RWF
06 mai 2026	1 RWF = 0.002 TND	1 TND = 503.2822 RWF
07 mai 2026	1 RWF = 0.002 TND	1 TND = 505.4116 RWF
08 mai 2026	1 RWF = 0.002 TND	1 TND = 504.7118 RWF
09 mai 2026	1 RWF = 0.002 TND	1 TND = 504.7118 RWF
10 mai 2026	1 RWF = 0.002 TND	1 TND = 504.7118 RWF
11 mai 2026	1 RWF = 0.002 TND	1 TND = 503.8387 RWF
12 mai 2026	1 RWF = 0.002 TND	1 TND = 502.9076 RWF
13 mai 2026	1 RWF = 0.002 TND	1 TND = 503.3999 RWF
14 mai 2026	1 RWF = 0.002 TND	1 TND = 502.0015 RWF
15 mai 2026	1 RWF = 0.002 TND	1 TND = 499.8179 RWF
16 mai 2026	1 RWF = 0.002 TND	1 TND = 499.8094 RWF
17 mai 2026	1 RWF = 0.002 TND	1 TND = 499.8094 RWF
18 mai 2026	1 RWF = 0.002 TND	1 TND = 500.4429 RWF

Informação sobre as taxas de câmbio de RWF-TND e TND-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias