> Taxas de câmbio RWF-THB e THB-RWF - 2025

Taxas de câmbio RWF-THB e THB-RWF - 2025

Taxas de câmbio de RWF-THB e THB-RWF

Verifique abaixo as taxas de câmbio para RWF-THB e THB-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 0,0236 THB

1 THB = 42,3613 RWF

1A 2A 3A

RWF para THBTHB para RWF

Jan 2025

Data	RWF-THB	THB-RWF
01 jan 2025	1 RWF = 0.0246 THB	1 THB = 40.5902 RWF
02 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.2424 RWF
03 jan 2025	1 RWF = 0.0246 THB	1 THB = 40.5853 RWF
04 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.4025 RWF
05 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.4025 RWF
06 jan 2025	1 RWF = 0.0246 THB	1 THB = 40.6269 RWF
07 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.2914 RWF
08 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.3269 RWF
09 jan 2025	1 RWF = 0.0249 THB	1 THB = 40.1558 RWF
10 jan 2025	1 RWF = 0.0249 THB	1 THB = 40.224 RWF
11 jan 2025	1 RWF = 0.0249 THB	1 THB = 40.2315 RWF
12 jan 2025	1 RWF = 0.0249 THB	1 THB = 40.2315 RWF
13 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.2723 RWF
14 jan 2025	1 RWF = 0.025 THB	1 THB = 40.0568 RWF
15 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.3447 RWF
16 jan 2025	1 RWF = 0.025 THB	1 THB = 39.9775 RWF
17 jan 2025	1 RWF = 0.0247 THB	1 THB = 40.4143 RWF
18 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.3539 RWF
19 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.3539 RWF
20 jan 2025	1 RWF = 0.0246 THB	1 THB = 40.6016 RWF
21 jan 2025	1 RWF = 0.0243 THB	1 THB = 41.1686 RWF
22 jan 2025	1 RWF = 0.0243 THB	1 THB = 41.2194 RWF
23 jan 2025	1 RWF = 0.0245 THB	1 THB = 40.8221 RWF
24 jan 2025	1 RWF = 0.0241 THB	1 THB = 41.4351 RWF
25 jan 2025	1 RWF = 0.0241 THB	1 THB = 41.4374 RWF
26 jan 2025	1 RWF = 0.0241 THB	1 THB = 41.4374 RWF
27 jan 2025	1 RWF = 0.0241 THB	1 THB = 41.5001 RWF
28 jan 2025	1 RWF = 0.0241 THB	1 THB = 41.491 RWF
29 jan 2025	1 RWF = 0.0243 THB	1 THB = 41.1051 RWF
30 jan 2025	1 RWF = 0.0238 THB	1 THB = 42.0763 RWF
31 jan 2025	1 RWF = 0.0237 THB	1 THB = 42.2127 RWF

Feb 2025

Data	RWF-THB	THB-RWF
01 fev 2025	1 RWF = 0.0238 THB	1 THB = 41.9917 RWF
02 fev 2025	1 RWF = 0.0238 THB	1 THB = 42.0558 RWF
03 fev 2025	1 RWF = 0.024 THB	1 THB = 41.6055 RWF
04 fev 2025	1 RWF = 0.024 THB	1 THB = 41.7438 RWF
05 fev 2025	1 RWF = 0.0241 THB	1 THB = 41.4721 RWF
06 fev 2025	1 RWF = 0.0243 THB	1 THB = 41.2325 RWF
07 fev 2025	1 RWF = 0.0239 THB	1 THB = 41.9205 RWF
08 fev 2025	1 RWF = 0.0239 THB	1 THB = 41.7873 RWF
09 fev 2025	1 RWF = 0.0239 THB	1 THB = 41.7873 RWF
10 fev 2025	1 RWF = 0.0242 THB	1 THB = 41.3437 RWF
11 fev 2025	1 RWF = 0.0239 THB	1 THB = 41.7799 RWF
12 fev 2025	1 RWF = 0.024 THB	1 THB = 41.7295 RWF
13 fev 2025	1 RWF = 0.0239 THB	1 THB = 41.9191 RWF
14 fev 2025	1 RWF = 0.024 THB	1 THB = 41.7157 RWF
15 fev 2025	1 RWF = 0.0241 THB	1 THB = 41.4654 RWF
16 fev 2025	1 RWF = 0.0241 THB	1 THB = 41.4654 RWF
17 fev 2025	1 RWF = 0.0239 THB	1 THB = 41.9084 RWF
18 fev 2025	1 RWF = 0.0238 THB	1 THB = 42.0071 RWF
19 fev 2025	1 RWF = 0.0241 THB	1 THB = 41.5587 RWF
20 fev 2025	1 RWF = 0.0239 THB	1 THB = 41.8568 RWF
21 fev 2025	1 RWF = 0.0239 THB	1 THB = 41.8884 RWF
22 fev 2025	1 RWF = 0.0238 THB	1 THB = 41.9412 RWF
23 fev 2025	1 RWF = 0.0238 THB	1 THB = 41.9412 RWF
24 fev 2025	1 RWF = 0.0237 THB	1 THB = 42.2453 RWF
25 fev 2025	1 RWF = 0.024 THB	1 THB = 41.7051 RWF
26 fev 2025	1 RWF = 0.0241 THB	1 THB = 41.5201 RWF
27 fev 2025	1 RWF = 0.0239 THB	1 THB = 41.766 RWF
28 fev 2025	1 RWF = 0.0242 THB	1 THB = 41.2647 RWF

Mar 2025

Data	RWF-THB	THB-RWF
01 mar 2025	1 RWF = 0.0244 THB	1 THB = 41.0499 RWF
02 mar 2025	1 RWF = 0.0244 THB	1 THB = 40.921 RWF
03 mar 2025	1 RWF = 0.0244 THB	1 THB = 40.9675 RWF
04 mar 2025	1 RWF = 0.0238 THB	1 THB = 42.0663 RWF
05 mar 2025	1 RWF = 0.0235 THB	1 THB = 42.4907 RWF
06 mar 2025	1 RWF = 0.0235 THB	1 THB = 42.5223 RWF
07 mar 2025	1 RWF = 0.0239 THB	1 THB = 41.905 RWF
08 mar 2025	1 RWF = 0.0238 THB	1 THB = 42.0217 RWF
09 mar 2025	1 RWF = 0.0239 THB	1 THB = 41.7608 RWF
10 mar 2025	1 RWF = 0.024 THB	1 THB = 41.7454 RWF
11 mar 2025	1 RWF = 0.024 THB	1 THB = 41.6277 RWF
12 mar 2025	1 RWF = 0.0237 THB	1 THB = 42.1312 RWF
13 mar 2025	1 RWF = 0.0237 THB	1 THB = 42.1331 RWF
14 mar 2025	1 RWF = 0.0237 THB	1 THB = 42.1559 RWF
15 mar 2025	1 RWF = 0.024 THB	1 THB = 41.6704 RWF
16 mar 2025	1 RWF = 0.0239 THB	1 THB = 41.9281 RWF
17 mar 2025	1 RWF = 0.0234 THB	1 THB = 42.7327 RWF
18 mar 2025	1 RWF = 0.0237 THB	1 THB = 42.2277 RWF
19 mar 2025	1 RWF = 0.0236 THB	1 THB = 42.2932 RWF
20 mar 2025	1 RWF = 0.0237 THB	1 THB = 42.2228 RWF
21 mar 2025	1 RWF = 0.0238 THB	1 THB = 41.9796 RWF
22 mar 2025	1 RWF = 0.0236 THB	1 THB = 42.3206 RWF
23 mar 2025	1 RWF = 0.024 THB	1 THB = 41.7201 RWF
24 mar 2025	1 RWF = 0.024 THB	1 THB = 41.714 RWF
25 mar 2025	1 RWF = 0.0236 THB	1 THB = 42.2982 RWF
26 mar 2025	1 RWF = 0.0236 THB	1 THB = 42.3988 RWF
27 mar 2025	1 RWF = 0.0235 THB	1 THB = 42.4779 RWF
28 mar 2025	1 RWF = 0.0236 THB	1 THB = 42.3642 RWF
29 mar 2025	1 RWF = 0.0238 THB	1 THB = 42.0282 RWF
30 mar 2025	1 RWF = 0.024 THB	1 THB = 41.5969 RWF
31 mar 2025	1 RWF = 0.024 THB	1 THB = 41.5804 RWF

Apr 2025

Data	RWF-THB	THB-RWF
01 abr 2025	1 RWF = 0.0239 THB	1 THB = 41.7881 RWF
02 abr 2025	1 RWF = 0.0241 THB	1 THB = 41.4815 RWF
03 abr 2025	1 RWF = 0.024 THB	1 THB = 41.6467 RWF
04 abr 2025	1 RWF = 0.0237 THB	1 THB = 42.1145 RWF
05 abr 2025	1 RWF = 0.0237 THB	1 THB = 42.1374 RWF
06 abr 2025	1 RWF = 0.0237 THB	1 THB = 42.1374 RWF
07 abr 2025	1 RWF = 0.0245 THB	1 THB = 40.8221 RWF
08 abr 2025	1 RWF = 0.0243 THB	1 THB = 41.1681 RWF
09 abr 2025	1 RWF = 0.0244 THB	1 THB = 40.9517 RWF
10 abr 2025	1 RWF = 0.0243 THB	1 THB = 41.1177 RWF
11 abr 2025	1 RWF = 0.0239 THB	1 THB = 41.8304 RWF
12 abr 2025	1 RWF = 0.0233 THB	1 THB = 42.9322 RWF
13 abr 2025	1 RWF = 0.0237 THB	1 THB = 42.2342 RWF
14 abr 2025	1 RWF = 0.0237 THB	1 THB = 42.1584 RWF
15 abr 2025	1 RWF = 0.0237 THB	1 THB = 42.2475 RWF
16 abr 2025	1 RWF = 0.0236 THB	1 THB = 42.3182 RWF
17 abr 2025	1 RWF = 0.0233 THB	1 THB = 43.0052 RWF
18 abr 2025	1 RWF = 0.0236 THB	1 THB = 42.4326 RWF
19 abr 2025	1 RWF = 0.0236 THB	1 THB = 42.4326 RWF
20 abr 2025	1 RWF = 0.0236 THB	1 THB = 42.4326 RWF
21 abr 2025	1 RWF = 0.0236 THB	1 THB = 42.4326 RWF
22 abr 2025	1 RWF = 0.0231 THB	1 THB = 43.3439 RWF
23 abr 2025	1 RWF = 0.0234 THB	1 THB = 42.7834 RWF
24 abr 2025	1 RWF = 0.0234 THB	1 THB = 42.6717 RWF
25 abr 2025	1 RWF = 0.0237 THB	1 THB = 42.2208 RWF
26 abr 2025	1 RWF = 0.0237 THB	1 THB = 42.2556 RWF
27 abr 2025	1 RWF = 0.0237 THB	1 THB = 42.2556 RWF
28 abr 2025	1 RWF = 0.0238 THB	1 THB = 42.0384 RWF
29 abr 2025	1 RWF = 0.0234 THB	1 THB = 42.7812 RWF
30 abr 2025	1 RWF = 0.0233 THB	1 THB = 42.9644 RWF

May 2025

Data	RWF-THB	THB-RWF
01 mai 2025	1 RWF = 0.0232 THB	1 THB = 43.0496 RWF
02 mai 2025	1 RWF = 0.0234 THB	1 THB = 42.7808 RWF
03 mai 2025	1 RWF = 0.0234 THB	1 THB = 42.7609 RWF
04 mai 2025	1 RWF = 0.0234 THB	1 THB = 42.7609 RWF
05 mai 2025	1 RWF = 0.0233 THB	1 THB = 43.0083 RWF
06 mai 2025	1 RWF = 0.023 THB	1 THB = 43.483 RWF
07 mai 2025	1 RWF = 0.0227 THB	1 THB = 43.9839 RWF
08 mai 2025	1 RWF = 0.023 THB	1 THB = 43.5596 RWF
09 mai 2025	1 RWF = 0.023 THB	1 THB = 43.5285 RWF
10 mai 2025	1 RWF = 0.0231 THB	1 THB = 43.2034 RWF
11 mai 2025	1 RWF = 0.0229 THB	1 THB = 43.5797 RWF
12 mai 2025	1 RWF = 0.0234 THB	1 THB = 42.707 RWF
13 mai 2025	1 RWF = 0.0232 THB	1 THB = 43.0835 RWF
14 mai 2025	1 RWF = 0.0232 THB	1 THB = 43.1453 RWF
15 mai 2025	1 RWF = 0.0231 THB	1 THB = 43.3257 RWF
16 mai 2025	1 RWF = 0.0233 THB	1 THB = 42.9668 RWF
17 mai 2025	1 RWF = 0.0232 THB	1 THB = 43.0843 RWF
18 mai 2025	1 RWF = 0.0232 THB	1 THB = 43.0843 RWF
19 mai 2025	1 RWF = 0.0231 THB	1 THB = 43.3404 RWF
20 mai 2025	1 RWF = 0.0234 THB	1 THB = 42.7417 RWF
21 mai 2025	1 RWF = 0.0229 THB	1 THB = 43.6803 RWF
22 mai 2025	1 RWF = 0.023 THB	1 THB = 43.5548 RWF
23 mai 2025	1 RWF = 0.0228 THB	1 THB = 43.9286 RWF
24 mai 2025	1 RWF = 0.0227 THB	1 THB = 43.9987 RWF
25 mai 2025	1 RWF = 0.0227 THB	1 THB = 43.9987 RWF
26 mai 2025	1 RWF = 0.0226 THB	1 THB = 44.2624 RWF
27 mai 2025	1 RWF = 0.0231 THB	1 THB = 43.3097 RWF
28 mai 2025	1 RWF = 0.0231 THB	1 THB = 43.3155 RWF
29 mai 2025	1 RWF = 0.0231 THB	1 THB = 43.2568 RWF
30 mai 2025	1 RWF = 0.0232 THB	1 THB = 43.0432 RWF
31 mai 2025	1 RWF = 0.0232 THB	1 THB = 43.0902 RWF

Jun 2025

Data	RWF-THB	THB-RWF
01 jun 2025	1 RWF = 0.0232 THB	1 THB = 43.0319 RWF
02 jun 2025	1 RWF = 0.0226 THB	1 THB = 44.1797 RWF
03 jun 2025	1 RWF = 0.023 THB	1 THB = 43.4163 RWF
04 jun 2025	1 RWF = 0.0231 THB	1 THB = 43.2364 RWF
05 jun 2025	1 RWF = 0.023 THB	1 THB = 43.5712 RWF
06 jun 2025	1 RWF = 0.023 THB	1 THB = 43.3992 RWF
07 jun 2025	1 RWF = 0.0231 THB	1 THB = 43.2588 RWF
08 jun 2025	1 RWF = 0.0231 THB	1 THB = 43.2588 RWF
09 jun 2025	1 RWF = 0.0227 THB	1 THB = 44.1449 RWF
10 jun 2025	1 RWF = 0.0226 THB	1 THB = 44.1952 RWF
11 jun 2025	1 RWF = 0.023 THB	1 THB = 43.4428 RWF
12 jun 2025	1 RWF = 0.0228 THB	1 THB = 43.8392 RWF
13 jun 2025	1 RWF = 0.0225 THB	1 THB = 44.522 RWF
14 jun 2025	1 RWF = 0.0225 THB	1 THB = 44.3656 RWF
15 jun 2025	1 RWF = 0.0225 THB	1 THB = 44.3656 RWF
16 jun 2025	1 RWF = 0.0225 THB	1 THB = 44.4413 RWF
17 jun 2025	1 RWF = 0.0225 THB	1 THB = 44.4047 RWF
18 jun 2025	1 RWF = 0.0226 THB	1 THB = 44.231 RWF
19 jun 2025	1 RWF = 0.0227 THB	1 THB = 43.9937 RWF
20 jun 2025	1 RWF = 0.0227 THB	1 THB = 44.1025 RWF
21 jun 2025	1 RWF = 0.0227 THB	1 THB = 43.9918 RWF
22 jun 2025	1 RWF = 0.0227 THB	1 THB = 43.9918 RWF
23 jun 2025	1 RWF = 0.0228 THB	1 THB = 43.7706 RWF
24 jun 2025	1 RWF = 0.0226 THB	1 THB = 44.1819 RWF
25 jun 2025	1 RWF = 0.0226 THB	1 THB = 44.233 RWF
26 jun 2025	1 RWF = 0.0225 THB	1 THB = 44.492 RWF
27 jun 2025	1 RWF = 0.0226 THB	1 THB = 44.2727 RWF
28 jun 2025	1 RWF = 0.0226 THB	1 THB = 44.3234 RWF
29 jun 2025	1 RWF = 0.0226 THB	1 THB = 44.3234 RWF
30 jun 2025	1 RWF = 0.0225 THB	1 THB = 44.4008 RWF

Jul 2025

Data	RWF-THB	THB-RWF
01 jul 2025	1 RWF = 0.0226 THB	1 THB = 44.3396 RWF
02 jul 2025	1 RWF = 0.0226 THB	1 THB = 44.3091 RWF
03 jul 2025	1 RWF = 0.0225 THB	1 THB = 44.3954 RWF
04 jul 2025	1 RWF = 0.0225 THB	1 THB = 44.4635 RWF
05 jul 2025	1 RWF = 0.0225 THB	1 THB = 44.4201 RWF
06 jul 2025	1 RWF = 0.0225 THB	1 THB = 44.4201 RWF

Informação sobre as taxas de câmbio de RWF-THB e THB-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias