> Taxas de câmbio RWF-SZL e SZL-RWF - 2025

Taxas de câmbio RWF-SZL e SZL-RWF - 2025

Taxas de câmbio de RWF-SZL e SZL-RWF

Verifique abaixo as taxas de câmbio para RWF-SZL e SZL-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 0,0131 SZL

1 SZL = 76,1976 RWF

1A 2A 3A

RWF para SZLSZL para RWF

Jan 2025

Data	RWF-SZL	SZL-RWF
01 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.0274 RWF
02 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.6243 RWF
03 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4615 RWF
04 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4578 RWF
05 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4578 RWF
06 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.3263 RWF
07 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7512 RWF
08 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.1298 RWF
09 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.6933 RWF
10 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
11 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
12 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
13 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.0681 RWF
14 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.4123 RWF
15 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.1252 RWF
16 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.3003 RWF
17 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
18 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
19 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
20 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
21 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.215 RWF
22 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.2158 RWF
23 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7541 RWF
24 jan 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9029 RWF
25 jan 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9032 RWF
26 jan 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9032 RWF
27 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.8371 RWF
28 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.145 RWF
29 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.297 RWF
30 jan 2025	1 RWF = 0.013 SZL	1 SZL = 76.6529 RWF
31 jan 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0929 RWF

Feb 2025

Data	RWF-SZL	SZL-RWF
01 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0929 RWF
02 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.094 RWF
03 fev 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7728 RWF
04 fev 2025	1 RWF = 0.0133 SZL	1 SZL = 75.2827 RWF
05 fev 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7693 RWF
06 fev 2025	1 RWF = 0.0134 SZL	1 SZL = 74.8766 RWF
07 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.515 RWF
08 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5158 RWF
09 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5158 RWF
10 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0833 RWF
11 fev 2025	1 RWF = 0.013 SZL	1 SZL = 77.1229 RWF
12 fev 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2295 RWF
13 fev 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2317 RWF
14 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
15 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
16 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
17 fev 2025	1 RWF = 0.013 SZL	1 SZL = 76.6813 RWF
18 fev 2025	1 RWF = 0.013 SZL	1 SZL = 76.7681 RWF
19 fev 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8091 RWF
20 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.086 RWF
21 fev 2025	1 RWF = 0.013 SZL	1 SZL = 76.739 RWF
22 fev 2025	1 RWF = 0.013 SZL	1 SZL = 76.7412 RWF
23 fev 2025	1 RWF = 0.013 SZL	1 SZL = 76.7412 RWF
24 fev 2025	1 RWF = 0.013 SZL	1 SZL = 77.1538 RWF
25 fev 2025	1 RWF = 0.013 SZL	1 SZL = 76.6486 RWF
26 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.189 RWF
27 fev 2025	1 RWF = 0.013 SZL	1 SZL = 76.8569 RWF
28 fev 2025	1 RWF = 0.0131 SZL	1 SZL = 76.1261 RWF

Mar 2025

Data	RWF-SZL	SZL-RWF
01 mar 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1455 RWF
02 mar 2025	1 RWF = 0.0133 SZL	1 SZL = 74.9358 RWF
03 mar 2025	1 RWF = 0.0133 SZL	1 SZL = 75.0185 RWF
04 mar 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5196 RWF
05 mar 2025	1 RWF = 0.0128 SZL	1 SZL = 77.8748 RWF
06 mar 2025	1 RWF = 0.0128 SZL	1 SZL = 78.221 RWF
07 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.7009 RWF
08 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.5203 RWF
09 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.7009 RWF
10 mar 2025	1 RWF = 0.013 SZL	1 SZL = 77.0457 RWF
11 mar 2025	1 RWF = 0.013 SZL	1 SZL = 77.0635 RWF
12 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2645 RWF
13 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4171 RWF
14 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.595 RWF
15 mar 2025	1 RWF = 0.013 SZL	1 SZL = 77.1794 RWF
16 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3236 RWF
17 mar 2025	1 RWF = 0.0126 SZL	1 SZL = 79.252 RWF
18 mar 2025	1 RWF = 0.0127 SZL	1 SZL = 78.4432 RWF
19 mar 2025	1 RWF = 0.0127 SZL	1 SZL = 78.4831 RWF
20 mar 2025	1 RWF = 0.0128 SZL	1 SZL = 78.3035 RWF
21 mar 2025	1 RWF = 0.0128 SZL	1 SZL = 78.1014 RWF
22 mar 2025	1 RWF = 0.0126 SZL	1 SZL = 79.1774 RWF
23 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4378 RWF
24 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3029 RWF
25 mar 2025	1 RWF = 0.0126 SZL	1 SZL = 79.0563 RWF
26 mar 2025	1 RWF = 0.0127 SZL	1 SZL = 78.8571 RWF
27 mar 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0122 RWF
28 mar 2025	1 RWF = 0.0126 SZL	1 SZL = 79.2806 RWF
29 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4491 RWF
30 mar 2025	1 RWF = 0.013 SZL	1 SZL = 76.8012 RWF
31 mar 2025	1 RWF = 0.013 SZL	1 SZL = 76.8548 RWF

Apr 2025

Data	RWF-SZL	SZL-RWF
01 abr 2025	1 RWF = 0.013 SZL	1 SZL = 77.1703 RWF
02 abr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9647 RWF
03 abr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.7096 RWF
04 abr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5455 RWF
05 abr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5441 RWF
06 abr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5441 RWF
07 abr 2025	1 RWF = 0.0137 SZL	1 SZL = 72.8166 RWF
08 abr 2025	1 RWF = 0.0137 SZL	1 SZL = 73.0671 RWF
09 abr 2025	1 RWF = 0.0139 SZL	1 SZL = 71.752 RWF
10 abr 2025	1 RWF = 0.014 SZL	1 SZL = 71.2632 RWF
11 abr 2025	1 RWF = 0.0138 SZL	1 SZL = 72.548 RWF
12 abr 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7518 RWF
13 abr 2025	1 RWF = 0.0136 SZL	1 SZL = 73.7685 RWF
14 abr 2025	1 RWF = 0.0136 SZL	1 SZL = 73.6122 RWF
15 abr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.0769 RWF
16 abr 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7514 RWF
17 abr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8704 RWF
18 abr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.186 RWF
19 abr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1845 RWF
20 abr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1845 RWF
21 abr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1871 RWF
22 abr 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3494 RWF
23 abr 2025	1 RWF = 0.013 SZL	1 SZL = 76.8396 RWF
24 abr 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5564 RWF
25 abr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1413 RWF
26 abr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8015 RWF
27 abr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8015 RWF
28 abr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5769 RWF
29 abr 2025	1 RWF = 0.013 SZL	1 SZL = 77.0627 RWF
30 abr 2025	1 RWF = 0.013 SZL	1 SZL = 77.2164 RWF

May 2025

Data	RWF-SZL	SZL-RWF
01 mai 2025	1 RWF = 0.013 SZL	1 SZL = 77.216 RWF
02 mai 2025	1 RWF = 0.013 SZL	1 SZL = 76.7057 RWF
03 mai 2025	1 RWF = 0.013 SZL	1 SZL = 76.705 RWF
04 mai 2025	1 RWF = 0.013 SZL	1 SZL = 76.705 RWF
05 mai 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3679 RWF
06 mai 2025	1 RWF = 0.0129 SZL	1 SZL = 77.7701 RWF
07 mai 2025	1 RWF = 0.0127 SZL	1 SZL = 78.5866 RWF
08 mai 2025	1 RWF = 0.0127 SZL	1 SZL = 78.6922 RWF
09 mai 2025	1 RWF = 0.0126 SZL	1 SZL = 79.0689 RWF
10 mai 2025	1 RWF = 0.0128 SZL	1 SZL = 78.0258 RWF
11 mai 2025	1 RWF = 0.0126 SZL	1 SZL = 79.0707 RWF
12 mai 2025	1 RWF = 0.0128 SZL	1 SZL = 78.1068 RWF
13 mai 2025	1 RWF = 0.0128 SZL	1 SZL = 78.1638 RWF
14 mai 2025	1 RWF = 0.0127 SZL	1 SZL = 78.5973 RWF
15 mai 2025	1 RWF = 0.0126 SZL	1 SZL = 79.5549 RWF
16 mai 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3057 RWF
17 mai 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3057 RWF
18 mai 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3057 RWF
19 mai 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3257 RWF
20 mai 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3257 RWF

Informação sobre as taxas de câmbio de RWF-SZL e SZL-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias