currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-SYP e SYP-RWF - 2025

Taxas de câmbio RWF-SYP e SYP-RWF - 2025

Taxas de câmbio de RWF-SYP e SYP-RWF

Verifique abaixo as taxas de câmbio para RWF-SYP e SYP-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 8,5581 SYP
1 SYP = 0,1168 RWF
1A 2A 3A

Jan 2025

DataRWF-SYPSYP-RWF
01 jan 2025 1 RWF = 1.812 SYP 1 SYP = 0.5519 RWF
02 jan 2025 1 RWF = 1.8234 SYP 1 SYP = 0.5484 RWF
03 jan 2025 1 RWF = 1.7981 SYP 1 SYP = 0.5562 RWF
04 jan 2025 1 RWF = 1.8014 SYP 1 SYP = 0.5551 RWF
05 jan 2025 1 RWF = 1.8014 SYP 1 SYP = 0.5551 RWF
06 jan 2025 1 RWF = 1.7987 SYP 1 SYP = 0.5559 RWF
07 jan 2025 1 RWF = 1.8083 SYP 1 SYP = 0.553 RWF
08 jan 2025 1 RWF = 1.7954 SYP 1 SYP = 0.557 RWF
09 jan 2025 1 RWF = 1.8079 SYP 1 SYP = 0.5531 RWF
10 jan 2025 1 RWF = 1.8063 SYP 1 SYP = 0.5536 RWF
11 jan 2025 1 RWF = 1.7983 SYP 1 SYP = 0.5561 RWF
12 jan 2025 1 RWF = 1.7983 SYP 1 SYP = 0.5561 RWF
13 jan 2025 1 RWF = 9.2902 SYP 1 SYP = 0.1076 RWF
14 jan 2025 1 RWF = 9.3333 SYP 1 SYP = 0.1071 RWF
15 jan 2025 1 RWF = 9.2883 SYP 1 SYP = 0.1077 RWF
16 jan 2025 1 RWF = 9.4021 SYP 1 SYP = 0.1064 RWF
17 jan 2025 1 RWF = 9.3331 SYP 1 SYP = 0.1071 RWF
18 jan 2025 1 RWF = 9.3361 SYP 1 SYP = 0.1071 RWF
19 jan 2025 1 RWF = 9.3361 SYP 1 SYP = 0.1071 RWF
20 jan 2025 1 RWF = 9.3231 SYP 1 SYP = 0.1073 RWF
21 jan 2025 1 RWF = 9.2741 SYP 1 SYP = 0.1078 RWF
22 jan 2025 1 RWF = 9.3241 SYP 1 SYP = 0.1072 RWF
23 jan 2025 1 RWF = 9.3614 SYP 1 SYP = 0.1068 RWF
24 jan 2025 1 RWF = 9.3214 SYP 1 SYP = 0.1073 RWF
25 jan 2025 1 RWF = 9.3416 SYP 1 SYP = 0.107 RWF
26 jan 2025 1 RWF = 9.3416 SYP 1 SYP = 0.107 RWF
27 jan 2025 1 RWF = 9.3143 SYP 1 SYP = 0.1074 RWF
28 jan 2025 1 RWF = 9.2462 SYP 1 SYP = 0.1082 RWF
29 jan 2025 1 RWF = 9.368 SYP 1 SYP = 0.1067 RWF
30 jan 2025 1 RWF = 9.1667 SYP 1 SYP = 0.1091 RWF
31 jan 2025 1 RWF = 9.1633 SYP 1 SYP = 0.1091 RWF

Feb 2025

DataRWF-SYPSYP-RWF
01 fev 2025 1 RWF = 9.1633 SYP 1 SYP = 0.1091 RWF
02 fev 2025 1 RWF = 9.1481 SYP 1 SYP = 0.1093 RWF
03 fev 2025 1 RWF = 9.2025 SYP 1 SYP = 0.1087 RWF
04 fev 2025 1 RWF = 9.2059 SYP 1 SYP = 0.1086 RWF
05 fev 2025 1 RWF = 9.3409 SYP 1 SYP = 0.1071 RWF
06 fev 2025 1 RWF = 9.3432 SYP 1 SYP = 0.107 RWF
07 fev 2025 1 RWF = 9.2151 SYP 1 SYP = 0.1085 RWF
08 fev 2025 1 RWF = 9.1797 SYP 1 SYP = 0.1089 RWF
09 fev 2025 1 RWF = 9.1797 SYP 1 SYP = 0.1089 RWF
10 fev 2025 1 RWF = 9.2683 SYP 1 SYP = 0.1079 RWF
11 fev 2025 1 RWF = 9.1376 SYP 1 SYP = 0.1094 RWF
12 fev 2025 1 RWF = 9.1292 SYP 1 SYP = 0.1095 RWF
13 fev 2025 1 RWF = 9.1532 SYP 1 SYP = 0.1093 RWF
14 fev 2025 1 RWF = 9.2639 SYP 1 SYP = 0.1079 RWF
15 fev 2025 1 RWF = 9.2948 SYP 1 SYP = 0.1076 RWF
16 fev 2025 1 RWF = 9.2948 SYP 1 SYP = 0.1076 RWF
17 fev 2025 1 RWF = 9.202 SYP 1 SYP = 0.1087 RWF
18 fev 2025 1 RWF = 9.1887 SYP 1 SYP = 0.1088 RWF
19 fev 2025 1 RWF = 9.2776 SYP 1 SYP = 0.1078 RWF
20 fev 2025 1 RWF = 9.1965 SYP 1 SYP = 0.1087 RWF
21 fev 2025 1 RWF = 9.2355 SYP 1 SYP = 0.1083 RWF
22 fev 2025 1 RWF = 9.2365 SYP 1 SYP = 0.1083 RWF
23 fev 2025 1 RWF = 9.2364 SYP 1 SYP = 0.1083 RWF
24 fev 2025 1 RWF = 9.1845 SYP 1 SYP = 0.1089 RWF
25 fev 2025 1 RWF = 9.2417 SYP 1 SYP = 0.1082 RWF
26 fev 2025 1 RWF = 9.2545 SYP 1 SYP = 0.1081 RWF
27 fev 2025 1 RWF = 9.1787 SYP 1 SYP = 0.1089 RWF
28 fev 2025 1 RWF = 9.2498 SYP 1 SYP = 0.1081 RWF

Mar 2025

DataRWF-SYPSYP-RWF
01 mar 2025 1 RWF = 9.2477 SYP 1 SYP = 0.1081 RWF
02 mar 2025 1 RWF = 9.2853 SYP 1 SYP = 0.1077 RWF
03 mar 2025 1 RWF = 9.2733 SYP 1 SYP = 0.1078 RWF
04 mar 2025 1 RWF = 9.1699 SYP 1 SYP = 0.1091 RWF
05 mar 2025 1 RWF = 9.0838 SYP 1 SYP = 0.1101 RWF
06 mar 2025 1 RWF = 9.0679 SYP 1 SYP = 0.1103 RWF
07 mar 2025 1 RWF = 9.2297 SYP 1 SYP = 0.1083 RWF
08 mar 2025 1 RWF = 9.1923 SYP 1 SYP = 0.1088 RWF
09 mar 2025 1 RWF = 9.2237 SYP 1 SYP = 0.1084 RWF
10 mar 2025 1 RWF = 9.2679 SYP 1 SYP = 0.1079 RWF
11 mar 2025 1 RWF = 9.2226 SYP 1 SYP = 0.1084 RWF
12 mar 2025 1 RWF = 9.1274 SYP 1 SYP = 0.1096 RWF
13 mar 2025 1 RWF = 9.1348 SYP 1 SYP = 0.1095 RWF
14 mar 2025 1 RWF = 9.1496 SYP 1 SYP = 0.1093 RWF
15 mar 2025 1 RWF = 9.2779 SYP 1 SYP = 0.1078 RWF
16 mar 2025 1 RWF = 9.2548 SYP 1 SYP = 0.1081 RWF
17 mar 2025 1 RWF = 9.0473 SYP 1 SYP = 0.1105 RWF
18 mar 2025 1 RWF = 9.1666 SYP 1 SYP = 0.1091 RWF
19 mar 2025 1 RWF = 9.148 SYP 1 SYP = 0.1093 RWF
20 mar 2025 1 RWF = 9.1452 SYP 1 SYP = 0.1093 RWF
21 mar 2025 1 RWF = 9.1762 SYP 1 SYP = 0.109 RWF
22 mar 2025 1 RWF = 9.0586 SYP 1 SYP = 0.1104 RWF
23 mar 2025 1 RWF = 9.2326 SYP 1 SYP = 0.1083 RWF
24 mar 2025 1 RWF = 9.2332 SYP 1 SYP = 0.1083 RWF
25 mar 2025 1 RWF = 9.0449 SYP 1 SYP = 0.1106 RWF
26 mar 2025 1 RWF = 9.0256 SYP 1 SYP = 0.1108 RWF
27 mar 2025 1 RWF = 9.0343 SYP 1 SYP = 0.1107 RWF
28 mar 2025 1 RWF = 9.0269 SYP 1 SYP = 0.1108 RWF
29 mar 2025 1 RWF = 9.12 SYP 1 SYP = 0.1096 RWF
30 mar 2025 1 RWF = 9.2213 SYP 1 SYP = 0.1084 RWF
31 mar 2025 1 RWF = 9.2253 SYP 1 SYP = 0.1084 RWF

Apr 2025

DataRWF-SYPSYP-RWF
01 abr 2025 1 RWF = 9.1727 SYP 1 SYP = 0.109 RWF
02 abr 2025 1 RWF = 9.1667 SYP 1 SYP = 0.1091 RWF
03 abr 2025 1 RWF = 9.1534 SYP 1 SYP = 0.1092 RWF
04 abr 2025 1 RWF = 9.0426 SYP 1 SYP = 0.1106 RWF
05 abr 2025 1 RWF = 8.967 SYP 1 SYP = 0.1115 RWF
06 abr 2025 1 RWF = 8.9666 SYP 1 SYP = 0.1115 RWF
07 abr 2025 1 RWF = 9.2167 SYP 1 SYP = 0.1085 RWF
08 abr 2025 1 RWF = 9.0891 SYP 1 SYP = 0.11 RWF
09 abr 2025 1 RWF = 9.1882 SYP 1 SYP = 0.1088 RWF
10 abr 2025 1 RWF = 9.2019 SYP 1 SYP = 0.1087 RWF
11 abr 2025 1 RWF = 9.1764 SYP 1 SYP = 0.109 RWF
12 abr 2025 1 RWF = 9.0395 SYP 1 SYP = 0.1106 RWF
13 abr 2025 1 RWF = 9.2181 SYP 1 SYP = 0.1085 RWF
14 abr 2025 1 RWF = 9.2189 SYP 1 SYP = 0.1085 RWF
15 abr 2025 1 RWF = 9.1695 SYP 1 SYP = 0.1091 RWF
16 abr 2025 1 RWF = 9.1541 SYP 1 SYP = 0.1092 RWF
17 abr 2025 1 RWF = 9.0908 SYP 1 SYP = 0.11 RWF
18 abr 2025 1 RWF = 9.1889 SYP 1 SYP = 0.1088 RWF
19 abr 2025 1 RWF = 9.1885 SYP 1 SYP = 0.1088 RWF
20 abr 2025 1 RWF = 9.1886 SYP 1 SYP = 0.1088 RWF
21 abr 2025 1 RWF = 9.1886 SYP 1 SYP = 0.1088 RWF
22 abr 2025 1 RWF = 9.025 SYP 1 SYP = 0.1108 RWF
23 abr 2025 1 RWF = 9.1091 SYP 1 SYP = 0.1098 RWF
24 abr 2025 1 RWF = 9.1116 SYP 1 SYP = 0.1097 RWF
25 abr 2025 1 RWF = 9.1773 SYP 1 SYP = 0.109 RWF
26 abr 2025 1 RWF = 9.1821 SYP 1 SYP = 0.1089 RWF
27 abr 2025 1 RWF = 9.1821 SYP 1 SYP = 0.1089 RWF
28 abr 2025 1 RWF = 9.2146 SYP 1 SYP = 0.1085 RWF
29 abr 2025 1 RWF = 9.0984 SYP 1 SYP = 0.1099 RWF
30 abr 2025 1 RWF = 9.0528 SYP 1 SYP = 0.1105 RWF

May 2025

DataRWF-SYPSYP-RWF
01 mai 2025 1 RWF = 9.0238 SYP 1 SYP = 0.1108 RWF
02 mai 2025 1 RWF = 9.2097 SYP 1 SYP = 0.1086 RWF
03 mai 2025 1 RWF = 9.1897 SYP 1 SYP = 0.1088 RWF
04 mai 2025 1 RWF = 9.1902 SYP 1 SYP = 0.1088 RWF
05 mai 2025 1 RWF = 9.1892 SYP 1 SYP = 0.1088 RWF
06 mai 2025 1 RWF = 9.1578 SYP 1 SYP = 0.1092 RWF
07 mai 2025 1 RWF = 9.0508 SYP 1 SYP = 0.1105 RWF
08 mai 2025 1 RWF = 9.0947 SYP 1 SYP = 0.11 RWF
09 mai 2025 1 RWF = 9.0505 SYP 1 SYP = 0.1105 RWF
10 mai 2025 1 RWF = 9.1303 SYP 1 SYP = 0.1095 RWF
11 mai 2025 1 RWF = 9.0517 SYP 1 SYP = 0.1105 RWF
12 mai 2025 1 RWF = 9.1 SYP 1 SYP = 0.1099 RWF
13 mai 2025 1 RWF = 9.0846 SYP 1 SYP = 0.1101 RWF
14 mai 2025 1 RWF = 9.0651 SYP 1 SYP = 0.1103 RWF
15 mai 2025 1 RWF = 9.0068 SYP 1 SYP = 0.111 RWF
16 mai 2025 1 RWF = 9.0837 SYP 1 SYP = 0.1101 RWF
17 mai 2025 1 RWF = 9.0502 SYP 1 SYP = 0.1105 RWF
18 mai 2025 1 RWF = 9.0501 SYP 1 SYP = 0.1105 RWF
19 mai 2025 1 RWF = 9.0781 SYP 1 SYP = 0.1102 RWF
20 mai 2025 1 RWF = 9.0781 SYP 1 SYP = 0.1102 RWF

Informação sobre as taxas de câmbio de RWF-SYP e SYP-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats