> Taxas de câmbio RWF-SRD e SRD-RWF - 2025

Taxas de câmbio RWF-SRD e SRD-RWF - 2025

Taxas de câmbio de RWF-SRD e SRD-RWF

Verifique abaixo as taxas de câmbio para RWF-SRD e SRD-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 0,0256 SRD

1 SRD = 39,0339 RWF

1A 2A 3A

RWF para SRDSRD para RWF

Jan 2025

Data	RWF-SRD	SRD-RWF
01 jan 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3101 RWF
02 jan 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0645 RWF
03 jan 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8329 RWF
04 jan 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8115 RWF
05 jan 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8115 RWF
06 jan 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8714 RWF
07 jan 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7429 RWF
08 jan 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8992 RWF
09 jan 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5929 RWF
10 jan 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6744 RWF
11 jan 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7995 RWF
12 jan 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7995 RWF
13 jan 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8673 RWF
14 jan 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6881 RWF
15 jan 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8753 RWF
16 jan 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3927 RWF
17 jan 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6839 RWF
18 jan 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7277 RWF
19 jan 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7277 RWF
20 jan 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7833 RWF
21 jan 2025	1 RWF = 0.025 SRD	1 SRD = 39.993 RWF
22 jan 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7223 RWF
23 jan 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5922 RWF
24 jan 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7337 RWF
25 jan 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6479 RWF
26 jan 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6479 RWF
27 jan 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7642 RWF
28 jan 2025	1 RWF = 0.025 SRD	1 SRD = 40.0568 RWF
29 jan 2025	1 RWF = 0.0253 SRD	1 SRD = 39.536 RWF
30 jan 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4044 RWF
31 jan 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4192 RWF

Feb 2025

Data	RWF-SRD	SRD-RWF
01 fev 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4255 RWF
02 fev 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4928 RWF
03 fev 2025	1 RWF = 0.0248 SRD	1 SRD = 40.2536 RWF
04 fev 2025	1 RWF = 0.0249 SRD	1 SRD = 40.2324 RWF
05 fev 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6511 RWF
06 fev 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6409 RWF
07 fev 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1908 RWF
08 fev 2025	1 RWF = 0.0248 SRD	1 SRD = 40.3469 RWF
09 fev 2025	1 RWF = 0.0248 SRD	1 SRD = 40.3469 RWF
10 fev 2025	1 RWF = 0.025 SRD	1 SRD = 39.9616 RWF
11 fev 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4652 RWF
12 fev 2025	1 RWF = 0.0247 SRD	1 SRD = 40.5127 RWF
13 fev 2025	1 RWF = 0.0248 SRD	1 SRD = 40.3522 RWF
14 fev 2025	1 RWF = 0.0252 SRD	1 SRD = 39.707 RWF
15 fev 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7172 RWF
16 fev 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7172 RWF
17 fev 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1178 RWF
18 fev 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1929 RWF
19 fev 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7917 RWF
20 fev 2025	1 RWF = 0.025 SRD	1 SRD = 40.0282 RWF
21 fev 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6705 RWF
22 fev 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5825 RWF
23 fev 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5825 RWF
24 fev 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8062 RWF
25 fev 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6846 RWF
26 fev 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6473 RWF
27 fev 2025	1 RWF = 0.025 SRD	1 SRD = 39.9581 RWF
28 fev 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6544 RWF

Mar 2025

Data	RWF-SRD	SRD-RWF
01 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5583 RWF
02 mar 2025	1 RWF = 0.0252 SRD	1 SRD = 39.632 RWF
03 mar 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6626 RWF
04 mar 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8665 RWF
05 mar 2025	1 RWF = 0.0249 SRD	1 SRD = 40.0886 RWF
06 mar 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1914 RWF
07 mar 2025	1 RWF = 0.0254 SRD	1 SRD = 39.4038 RWF
08 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5072 RWF
09 mar 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3725 RWF
10 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5184 RWF
11 mar 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3182 RWF
12 mar 2025	1 RWF = 0.0252 SRD	1 SRD = 39.736 RWF
13 mar 2025	1 RWF = 0.0254 SRD	1 SRD = 39.352 RWF
14 mar 2025	1 RWF = 0.0255 SRD	1 SRD = 39.2049 RWF
15 mar 2025	1 RWF = 0.0259 SRD	1 SRD = 38.5863 RWF
16 mar 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7075 RWF
17 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5691 RWF
18 mar 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7623 RWF
19 mar 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0292 RWF
20 mar 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7793 RWF
21 mar 2025	1 RWF = 0.0258 SRD	1 SRD = 38.772 RWF
22 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.4896 RWF
23 mar 2025	1 RWF = 0.026 SRD	1 SRD = 38.5089 RWF
24 mar 2025	1 RWF = 0.026 SRD	1 SRD = 38.485 RWF
25 mar 2025	1 RWF = 0.0255 SRD	1 SRD = 39.1642 RWF
26 mar 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6301 RWF
27 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.587 RWF
28 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.515 RWF
29 mar 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9066 RWF
30 mar 2025	1 RWF = 0.0258 SRD	1 SRD = 38.6972 RWF
31 mar 2025	1 RWF = 0.0259 SRD	1 SRD = 38.5605 RWF

Apr 2025

Data	RWF-SRD	SRD-RWF
01 abr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.776 RWF
02 abr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7593 RWF
03 abr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7903 RWF
04 abr 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3376 RWF
05 abr 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5681 RWF
06 abr 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5681 RWF
07 abr 2025	1 RWF = 0.026 SRD	1 SRD = 38.4945 RWF
08 abr 2025	1 RWF = 0.0256 SRD	1 SRD = 39.1129 RWF
09 abr 2025	1 RWF = 0.026 SRD	1 SRD = 38.3976 RWF
10 abr 2025	1 RWF = 0.026 SRD	1 SRD = 38.5306 RWF
11 abr 2025	1 RWF = 0.0259 SRD	1 SRD = 38.6497 RWF
12 abr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.8251 RWF
13 abr 2025	1 RWF = 0.026 SRD	1 SRD = 38.4266 RWF
14 abr 2025	1 RWF = 0.026 SRD	1 SRD = 38.4083 RWF
15 abr 2025	1 RWF = 0.0262 SRD	1 SRD = 38.1679 RWF
16 abr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7005 RWF
17 abr 2025	1 RWF = 0.026 SRD	1 SRD = 38.485 RWF
18 abr 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0888 RWF
19 abr 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0884 RWF
20 abr 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0884 RWF
21 abr 2025	1 RWF = 0.0263 SRD	1 SRD = 38.089 RWF
22 abr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7795 RWF
23 abr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.725 RWF
24 abr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7243 RWF
25 abr 2025	1 RWF = 0.026 SRD	1 SRD = 38.4858 RWF
26 abr 2025	1 RWF = 0.026 SRD	1 SRD = 38.3937 RWF
27 abr 2025	1 RWF = 0.026 SRD	1 SRD = 38.3937 RWF
28 abr 2025	1 RWF = 0.0261 SRD	1 SRD = 38.2586 RWF
29 abr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7802 RWF
30 abr 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9736 RWF

May 2025

Data	RWF-SRD	SRD-RWF
01 mai 2025	1 RWF = 0.0256 SRD	1 SRD = 39.1047 RWF
02 mai 2025	1 RWF = 0.0261 SRD	1 SRD = 38.314 RWF
03 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.4181 RWF
04 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.4181 RWF
05 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.4225 RWF
06 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.5278 RWF
07 mai 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9833 RWF
08 mai 2025	1 RWF = 0.0258 SRD	1 SRD = 38.8282 RWF
09 mai 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6306 RWF
10 mai 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7984 RWF
11 mai 2025	1 RWF = 0.0256 SRD	1 SRD = 39.1364 RWF
12 mai 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9288 RWF
13 mai 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5409 RWF
14 mai 2025	1 RWF = 0.0254 SRD	1 SRD = 39.2936 RWF
15 mai 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6562 RWF
16 mai 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3861 RWF
17 mai 2025	1 RWF = 0.0255 SRD	1 SRD = 39.2725 RWF
18 mai 2025	1 RWF = 0.0255 SRD	1 SRD = 39.2725 RWF
19 mai 2025	1 RWF = 0.0255 SRD	1 SRD = 39.1517 RWF
20 mai 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7575 RWF
21 mai 2025	1 RWF = 0.0256 SRD	1 SRD = 39.075 RWF
22 mai 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0404 RWF
23 mai 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0988 RWF
24 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.4666 RWF
25 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.4666 RWF
26 mai 2025	1 RWF = 0.0258 SRD	1 SRD = 38.8043 RWF
27 mai 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7185 RWF
28 mai 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3869 RWF
29 mai 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0627 RWF
30 mai 2025	1 RWF = 0.0263 SRD	1 SRD = 37.9916 RWF
31 mai 2025	1 RWF = 0.0263 SRD	1 SRD = 37.9788 RWF

Jun 2025

Data	RWF-SRD	SRD-RWF
01 jun 2025	1 RWF = 0.0264 SRD	1 SRD = 37.9275 RWF
02 jun 2025	1 RWF = 0.0259 SRD	1 SRD = 38.6379 RWF
03 jun 2025	1 RWF = 0.0263 SRD	1 SRD = 38.002 RWF
04 jun 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0732 RWF
05 jun 2025	1 RWF = 0.0262 SRD	1 SRD = 38.2235 RWF
06 jun 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3088 RWF
07 jun 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3793 RWF
08 jun 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3793 RWF
09 jun 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0895 RWF
10 jun 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7454 RWF
11 jun 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0491 RWF
12 jun 2025	1 RWF = 0.0262 SRD	1 SRD = 38.1011 RWF
13 jun 2025	1 RWF = 0.0259 SRD	1 SRD = 38.6424 RWF
14 jun 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3092 RWF
15 jun 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3092 RWF
16 jun 2025	1 RWF = 0.026 SRD	1 SRD = 38.4604 RWF
17 jun 2025	1 RWF = 0.0268 SRD	1 SRD = 37.2594 RWF
18 jun 2025	1 RWF = 0.0269 SRD	1 SRD = 37.1519 RWF
19 jun 2025	1 RWF = 0.0269 SRD	1 SRD = 37.1347 RWF
20 jun 2025	1 RWF = 0.0269 SRD	1 SRD = 37.1911 RWF
21 jun 2025	1 RWF = 0.0269 SRD	1 SRD = 37.1577 RWF
22 jun 2025	1 RWF = 0.0269 SRD	1 SRD = 37.1577 RWF
23 jun 2025	1 RWF = 0.0269 SRD	1 SRD = 37.1416 RWF
24 jun 2025	1 RWF = 0.0269 SRD	1 SRD = 37.1538 RWF
25 jun 2025	1 RWF = 0.0265 SRD	1 SRD = 37.6823 RWF
26 jun 2025	1 RWF = 0.0262 SRD	1 SRD = 38.1765 RWF
27 jun 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3824 RWF
28 jun 2025	1 RWF = 0.0262 SRD	1 SRD = 38.1773 RWF
29 jun 2025	1 RWF = 0.0262 SRD	1 SRD = 38.1773 RWF
30 jun 2025	1 RWF = 0.0262 SRD	1 SRD = 38.2051 RWF

Jul 2025

Data	RWF-SRD	SRD-RWF
01 jul 2025	1 RWF = 0.0259 SRD	1 SRD = 38.5603 RWF
02 jul 2025	1 RWF = 0.0259 SRD	1 SRD = 38.5491 RWF
03 jul 2025	1 RWF = 0.026 SRD	1 SRD = 38.471 RWF
04 jul 2025	1 RWF = 0.0259 SRD	1 SRD = 38.6467 RWF
05 jul 2025	1 RWF = 0.026 SRD	1 SRD = 38.4499 RWF
06 jul 2025	1 RWF = 0.026 SRD	1 SRD = 38.4499 RWF

Informação sobre as taxas de câmbio de RWF-SRD e SRD-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias