> Taxas de câmbio RWF-SGD e SGD-RWF - 2025

Taxas de câmbio RWF-SGD e SGD-RWF - 2025

Taxas de câmbio de RWF-SGD e SGD-RWF

Verifique abaixo as taxas de câmbio para RWF-SGD e SGD-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 0,0009 SGD

1 SGD = 1072,4306 RWF

1A 2A 3A

RWF para SGDSGD para RWF

Jan 2025

Data	RWF-SGD	SGD-RWF
01 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1020.0183 RWF
02 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1009.5105 RWF
03 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1019.9412 RWF
04 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1017.7791 RWF
05 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1017.7791 RWF
06 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1027.3495 RWF
07 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1020.3381 RWF
08 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1021.4618 RWF
09 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1015.3836 RWF
10 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1017.3859 RWF
11 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1019.6007 RWF
12 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1019.6007 RWF
13 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1018.6118 RWF
14 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1016.8793 RWF
15 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1023.7018 RWF
16 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1010.9816 RWF
17 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1018.5646 RWF
18 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1018.2429 RWF
19 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1017.5728 RWF
20 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1021.9042 RWF
21 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1030.9817 RWF
22 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1030.3941 RWF
23 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1024.1882 RWF
24 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1034.0956 RWF
25 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1033.9783 RWF
26 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1034.1319 RWF
27 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1038.8203 RWF
28 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1040.2255 RWF
29 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1027.1091 RWF
30 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1050.3515 RWF
31 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1045.9594 RWF

Feb 2025

Data	RWF-SGD	SGD-RWF
01 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1045.3935 RWF
02 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1047.2112 RWF
03 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1035.1126 RWF
04 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1041.0522 RWF
05 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1032.0443 RWF
06 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1028.3569 RWF
07 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1044.2278 RWF
08 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1046.6095 RWF
09 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1046.6095 RWF
10 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1036.0722 RWF
11 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1050.0458 RWF
12 fev 2025	1 RWF = 0.0009 SGD	1 SGD = 1052.7914 RWF
13 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1051.6362 RWF
14 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1046.5383 RWF
15 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1044.6997 RWF
16 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1044.6997 RWF
17 fev 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.5888 RWF
18 fev 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.643 RWF
19 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1043.16 RWF
20 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1052.0851 RWF
21 fev 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.0705 RWF
22 fev 2025	1 RWF = 0.0009 SGD	1 SGD = 1054.1966 RWF
23 fev 2025	1 RWF = 0.0009 SGD	1 SGD = 1054.1966 RWF
24 fev 2025	1 RWF = 0.0009 SGD	1 SGD = 1057.7747 RWF
25 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1050.7999 RWF
26 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1050.1503 RWF
27 fev 2025	1 RWF = 0.0009 SGD	1 SGD = 1056.146 RWF
28 fev 2025	1 RWF = 0.001 SGD	1 SGD = 1044.0115 RWF

Mar 2025

Data	RWF-SGD	SGD-RWF
01 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1040.4762 RWF
02 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1036.2707 RWF
03 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1037.6529 RWF
04 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1057.7764 RWF
05 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1070.8719 RWF
06 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.0046 RWF
07 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1058.7381 RWF
08 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1062.9127 RWF
09 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1059.19 RWF
10 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.9719 RWF
11 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1058.144 RWF
12 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1067.9063 RWF
13 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1065.6945 RWF
14 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1063.7393 RWF
15 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1047.787 RWF
16 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1052.7659 RWF
17 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1078.1192 RWF
18 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1066.4015 RWF
19 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1066.9747 RWF
20 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1065.6561 RWF
21 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1060.6921 RWF
22 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.4543 RWF
23 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1054.6196 RWF
24 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.9043 RWF
25 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1072.8642 RWF
26 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.3736 RWF
27 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1074.2858 RWF
28 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1073.2315 RWF
29 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1063.1882 RWF
30 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1050.8792 RWF
31 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1050.1667 RWF

Apr 2025

Data	RWF-SGD	SGD-RWF
01 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1056.3284 RWF
02 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1056.0508 RWF
03 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1058.5013 RWF
04 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1073.547 RWF
05 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.6082 RWF
06 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.6082 RWF
07 abr 2025	1 RWF = 0.001 SGD	1 SGD = 1048.0806 RWF
08 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1057.9668 RWF
09 abr 2025	1 RWF = 0.001 SGD	1 SGD = 1049.4004 RWF
10 abr 2025	1 RWF = 0.001 SGD	1 SGD = 1048.2857 RWF
11 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1064.4991 RWF
12 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.961 RWF
13 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1069.0264 RWF
14 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1069.1751 RWF
15 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.3428 RWF
16 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.1114 RWF
17 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.9641 RWF
18 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
19 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
20 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
21 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
22 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.5171 RWF
23 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.0736 RWF
24 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1087.4174 RWF
25 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1078.0008 RWF
26 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.5405 RWF
27 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.5402 RWF
28 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1074.1144 RWF
29 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1090.8969 RWF
30 abr 2025	1 RWF = 0.0009 SGD	1 SGD = 1099.805 RWF

May 2025

Data	RWF-SGD	SGD-RWF
01 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.4191 RWF
02 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.334 RWF
03 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1088.5145 RWF
04 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1088.5145 RWF
05 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1097.6921 RWF
06 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.424 RWF
07 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1112.6897 RWF
08 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.5277 RWF
09 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1107.4031 RWF
10 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1096.9004 RWF
11 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1106.5394 RWF
12 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1093.4752 RWF
13 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1097.1062 RWF
14 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1104.8729 RWF
15 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1111.3416 RWF
16 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.3369 RWF
17 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1104.4292 RWF
18 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1104.4292 RWF
19 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1106.8679 RWF
20 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1090.0902 RWF
21 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1110.365 RWF
22 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1107.9542 RWF
23 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1114.5634 RWF
24 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1110.9203 RWF
25 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1110.9203 RWF
26 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1123.4727 RWF
27 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.8775 RWF
28 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1097.3808 RWF
29 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1096.8384 RWF
30 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1095.1797 RWF
31 mai 2025	1 RWF = 0.0009 SGD	1 SGD = 1094.2186 RWF

Jun 2025

Data	RWF-SGD	SGD-RWF
01 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1093.0772 RWF
02 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1117.9697 RWF
03 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1098.5956 RWF
04 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1096.938 RWF
05 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.4304 RWF
06 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1100.4571 RWF
07 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1100.952 RWF
08 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1100.952 RWF
09 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1122.7752 RWF
10 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1121.7073 RWF
11 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.8942 RWF
12 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1112.0625 RWF
13 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1125.4401 RWF
14 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1121.5117 RWF
15 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1121.5117 RWF
16 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1127.5812 RWF
17 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1126.6418 RWF
18 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1123.0911 RWF
19 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1119.9923 RWF
20 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1124.4335 RWF
21 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1122.5106 RWF
22 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1122.5106 RWF
23 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1115.6211 RWF
24 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1127.3984 RWF
25 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1127.1168 RWF
26 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1133.3474 RWF
27 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1131.3566 RWF
28 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1130.9251 RWF
29 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1130.9251 RWF
30 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1133.0314 RWF

Jul 2025

Data	RWF-SGD	SGD-RWF
01 jul 2025	1 RWF = 0.0009 SGD	1 SGD = 1130.3539 RWF
02 jul 2025	1 RWF = 0.0009 SGD	1 SGD = 1128.1638 RWF
03 jul 2025	1 RWF = 0.0009 SGD	1 SGD = 1128.5758 RWF
04 jul 2025	1 RWF = 0.0009 SGD	1 SGD = 1128.1988 RWF
05 jul 2025	1 RWF = 0.0009 SGD	1 SGD = 1128.7361 RWF
06 jul 2025	1 RWF = 0.0009 SGD	1 SGD = 1128.7361 RWF

Informação sobre as taxas de câmbio de RWF-SGD e SGD-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias