currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-SDG e SDG-RWF - 2025

Taxas de câmbio RWF-SDG e SDG-RWF - 2025

Taxas de câmbio de RWF-SDG e SDG-RWF

Verifique abaixo as taxas de câmbio para RWF-SDG e SDG-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,4265 SDG
1 SDG = 2,3445 RWF
1A 2A 3A

Jan 2025

DataRWF-SDGSDG-RWF
01 jan 2025 1 RWF = 0.4338 SDG 1 SDG = 2.3053 RWF
02 jan 2025 1 RWF = 0.4365 SDG 1 SDG = 2.2909 RWF
03 jan 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3231 RWF
04 jan 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
05 jan 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
06 jan 2025 1 RWF = 0.4306 SDG 1 SDG = 2.3223 RWF
07 jan 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3119 RWF
08 jan 2025 1 RWF = 0.4295 SDG 1 SDG = 2.3285 RWF
09 jan 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3124 RWF
10 jan 2025 1 RWF = 0.4321 SDG 1 SDG = 2.3145 RWF
11 jan 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
12 jan 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
13 jan 2025 1 RWF = 0.4294 SDG 1 SDG = 2.3287 RWF
14 jan 2025 1 RWF = 0.4314 SDG 1 SDG = 2.3179 RWF
15 jan 2025 1 RWF = 0.4293 SDG 1 SDG = 2.3292 RWF
16 jan 2025 1 RWF = 0.4346 SDG 1 SDG = 2.301 RWF
17 jan 2025 1 RWF = 0.4314 SDG 1 SDG = 2.318 RWF
18 jan 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
19 jan 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
20 jan 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3205 RWF
21 jan 2025 1 RWF = 0.4287 SDG 1 SDG = 2.3327 RWF
22 jan 2025 1 RWF = 0.431 SDG 1 SDG = 2.3202 RWF
23 jan 2025 1 RWF = 0.4327 SDG 1 SDG = 2.311 RWF
24 jan 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3209 RWF
25 jan 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
26 jan 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
27 jan 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3227 RWF
28 jan 2025 1 RWF = 0.4274 SDG 1 SDG = 2.3398 RWF
29 jan 2025 1 RWF = 0.433 SDG 1 SDG = 2.3093 RWF
30 jan 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3601 RWF
31 jan 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF

Feb 2025

DataRWF-SDGSDG-RWF
01 fev 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF
02 fev 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3649 RWF
03 fev 2025 1 RWF = 0.4254 SDG 1 SDG = 2.3509 RWF
04 fev 2025 1 RWF = 0.4255 SDG 1 SDG = 2.35 RWF
05 fev 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3161 RWF
06 fev 2025 1 RWF = 0.4319 SDG 1 SDG = 2.3155 RWF
07 fev 2025 1 RWF = 0.426 SDG 1 SDG = 2.3477 RWF
08 fev 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
09 fev 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
10 fev 2025 1 RWF = 0.4284 SDG 1 SDG = 2.3342 RWF
11 fev 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3676 RWF
12 fev 2025 1 RWF = 0.422 SDG 1 SDG = 2.3698 RWF
13 fev 2025 1 RWF = 0.4231 SDG 1 SDG = 2.3637 RWF
14 fev 2025 1 RWF = 0.4282 SDG 1 SDG = 2.3355 RWF
15 fev 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
16 fev 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
17 fev 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
18 fev 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3544 RWF
19 fev 2025 1 RWF = 0.4288 SDG 1 SDG = 2.3319 RWF
20 fev 2025 1 RWF = 0.425 SDG 1 SDG = 2.3531 RWF
21 fev 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
22 fev 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
23 fev 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
24 fev 2025 1 RWF = 0.4245 SDG 1 SDG = 2.3555 RWF
25 fev 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3409 RWF
26 fev 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3392 RWF
27 fev 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3569 RWF
28 fev 2025 1 RWF = 0.4274 SDG 1 SDG = 2.34 RWF

Mar 2025

DataRWF-SDGSDG-RWF
01 mar 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3394 RWF
02 mar 2025 1 RWF = 0.4278 SDG 1 SDG = 2.3377 RWF
03 mar 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3408 RWF
04 mar 2025 1 RWF = 0.4238 SDG 1 SDG = 2.3594 RWF
05 mar 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3816 RWF
06 mar 2025 1 RWF = 0.4192 SDG 1 SDG = 2.3857 RWF
07 mar 2025 1 RWF = 0.4266 SDG 1 SDG = 2.3439 RWF
08 mar 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3547 RWF
09 mar 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
10 mar 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
11 mar 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
12 mar 2025 1 RWF = 0.4219 SDG 1 SDG = 2.3703 RWF
13 mar 2025 1 RWF = 0.4222 SDG 1 SDG = 2.3683 RWF
14 mar 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3646 RWF
15 mar 2025 1 RWF = 0.4289 SDG 1 SDG = 2.3318 RWF
16 mar 2025 1 RWF = 0.4264 SDG 1 SDG = 2.3452 RWF
17 mar 2025 1 RWF = 0.4182 SDG 1 SDG = 2.3912 RWF
18 mar 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3603 RWF
19 mar 2025 1 RWF = 0.4228 SDG 1 SDG = 2.3652 RWF
20 mar 2025 1 RWF = 0.4225 SDG 1 SDG = 2.3666 RWF
21 mar 2025 1 RWF = 0.4242 SDG 1 SDG = 2.3576 RWF
22 mar 2025 1 RWF = 0.4187 SDG 1 SDG = 2.3883 RWF
23 mar 2025 1 RWF = 0.4254 SDG 1 SDG = 2.351 RWF
24 mar 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
25 mar 2025 1 RWF = 0.4181 SDG 1 SDG = 2.3918 RWF
26 mar 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3989 RWF
27 mar 2025 1 RWF = 0.4173 SDG 1 SDG = 2.3966 RWF
28 mar 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3985 RWF
29 mar 2025 1 RWF = 0.4212 SDG 1 SDG = 2.374 RWF
30 mar 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3539 RWF
31 mar 2025 1 RWF = 0.4261 SDG 1 SDG = 2.347 RWF

Apr 2025

DataRWF-SDGSDG-RWF
01 abr 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3605 RWF
02 abr 2025 1 RWF = 0.423 SDG 1 SDG = 2.364 RWF
03 abr 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3677 RWF
04 abr 2025 1 RWF = 0.4177 SDG 1 SDG = 2.3943 RWF

Informação sobre as taxas de câmbio de RWF-SDG e SDG-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats