currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-SCR e SCR-RWF - 2025

Taxas de câmbio RWF-SCR e SCR-RWF - 2025

Taxas de câmbio de RWF-SCR e SCR-RWF

Verifique abaixo as taxas de câmbio para RWF-SCR e SCR-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,0103 SCR
1 SCR = 97,5126 RWF
1A 2A 3A

Jan 2025

DataRWF-SCRSCR-RWF
01 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3733 RWF
02 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.32 RWF
03 jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4428 RWF
04 jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4803 RWF
05 jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4803 RWF
06 jan 2025 1 RWF = 0.0101 SCR 1 SCR = 98.6547 RWF
07 jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1359 RWF
08 jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.0029 RWF
09 jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1543 RWF
10 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4427 RWF
11 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2845 RWF
12 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2845 RWF
13 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3428 RWF
14 jan 2025 1 RWF = 0.0104 SCR 1 SCR = 96.2534 RWF
15 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.5162 RWF
16 jan 2025 1 RWF = 0.0104 SCR 1 SCR = 95.7608 RWF
17 jan 2025 1 RWF = 0.0102 SCR 1 SCR = 97.6564 RWF
18 jan 2025 1 RWF = 0.0108 SCR 1 SCR = 92.8331 RWF
19 jan 2025 1 RWF = 0.0108 SCR 1 SCR = 92.5104 RWF
20 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1825 RWF
21 jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2707 RWF
22 jan 2025 1 RWF = 0.0105 SCR 1 SCR = 95.409 RWF
23 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1603 RWF
24 jan 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7701 RWF
25 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1561 RWF
26 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.0666 RWF
27 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3494 RWF
28 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4076 RWF
29 jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2777 RWF
30 jan 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1834 RWF
31 jan 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7737 RWF

Feb 2025

DataRWF-SCRSCR-RWF
01 fev 2025 1 RWF = 0.0106 SCR 1 SCR = 94.5011 RWF
02 fev 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0919 RWF
03 fev 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7381 RWF
04 fev 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5431 RWF
05 fev 2025 1 RWF = 0.0104 SCR 1 SCR = 96.3546 RWF
06 fev 2025 1 RWF = 0.0103 SCR 1 SCR = 96.7229 RWF
07 fev 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5417 RWF
08 fev 2025 1 RWF = 0.0107 SCR 1 SCR = 93.8371 RWF
09 fev 2025 1 RWF = 0.0107 SCR 1 SCR = 93.8371 RWF
10 fev 2025 1 RWF = 0.0102 SCR 1 SCR = 97.976 RWF
11 fev 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3686 RWF
12 fev 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5355 RWF
13 fev 2025 1 RWF = 0.0101 SCR 1 SCR = 98.8241 RWF
14 fev 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1072 RWF
15 fev 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2842 RWF
16 fev 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2842 RWF
17 fev 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1975 RWF
18 fev 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8399 RWF
19 fev 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4935 RWF
20 fev 2025 1 RWF = 0.0102 SCR 1 SCR = 97.9332 RWF
21 fev 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8522 RWF
22 fev 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8431 RWF
23 fev 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8431 RWF
24 fev 2025 1 RWF = 0.0102 SCR 1 SCR = 98.3978 RWF
25 fev 2025 1 RWF = 0.0103 SCR 1 SCR = 97.5439 RWF
26 fev 2025 1 RWF = 0.0104 SCR 1 SCR = 96.5161 RWF
27 fev 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4611 RWF
28 fev 2025 1 RWF = 0.0103 SCR 1 SCR = 97.0073 RWF

Mar 2025

DataRWF-SCRSCR-RWF
01 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7052 RWF
02 mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.0465 RWF
03 mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.1476 RWF
04 mar 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4408 RWF
05 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4071 RWF
06 mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.0342 RWF
07 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1149 RWF
08 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4873 RWF
09 mar 2025 1 RWF = 0.0105 SCR 1 SCR = 95.6037 RWF
10 mar 2025 1 RWF = 0.0106 SCR 1 SCR = 93.9593 RWF
11 mar 2025 1 RWF = 0.0104 SCR 1 SCR = 95.8364 RWF
12 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1555 RWF
13 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0685 RWF
14 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7932 RWF
15 mar 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4762 RWF
16 mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.0462 RWF
17 mar 2025 1 RWF = 0.01 SCR 1 SCR = 99.9625 RWF
18 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7173 RWF
19 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 98.8312 RWF
20 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4602 RWF
21 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4651 RWF
22 mar 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7615 RWF
23 mar 2025 1 RWF = 0.0105 SCR 1 SCR = 95.3074 RWF
24 mar 2025 1 RWF = 0.0105 SCR 1 SCR = 95.2286 RWF
25 mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.1133 RWF
26 mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.2876 RWF
27 mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.3512 RWF
28 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4076 RWF
29 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.3041 RWF
30 mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.6199 RWF
31 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4649 RWF

Apr 2025

DataRWF-SCRSCR-RWF
01 abr 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0096 RWF
02 abr 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7195 RWF
03 abr 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2086 RWF
04 abr 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2086 RWF

Informação sobre as taxas de câmbio de RWF-SCR e SCR-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats