currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-SBD e SBD-RWF - 2025

Taxas de câmbio RWF-SBD e SBD-RWF - 2025

Taxas de câmbio de RWF-SBD e SBD-RWF

Verifique abaixo as taxas de câmbio para RWF-SBD e SBD-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,006 SBD
1 SBD = 166,7466 RWF
1A 2A 3A

Jan 2025

DataRWF-SBDSBD-RWF
01 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.3979 RWF
02 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.3649 RWF
03 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.6775 RWF
04 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.3657 RWF
05 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.3657 RWF
06 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.6162 RWF
07 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.6587 RWF
08 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.8476 RWF
09 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.8103 RWF
10 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.8224 RWF
11 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.552 RWF
12 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.552 RWF
13 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.834 RWF
14 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.994 RWF
15 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 165.167 RWF
16 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 163.3066 RWF
17 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.5134 RWF
18 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4607 RWF
19 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4607 RWF
20 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.6908 RWF
21 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.5614 RWF
22 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.6731 RWF
23 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 163.8863 RWF
24 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 165.1384 RWF
25 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.9216 RWF
26 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.9216 RWF
27 jan 2025 1 RWF = 0.006 SBD 1 SBD = 165.4047 RWF
28 jan 2025 1 RWF = 0.006 SBD 1 SBD = 166.7626 RWF
29 jan 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4559 RWF
30 jan 2025 1 RWF = 0.0059 SBD 1 SBD = 168.0681 RWF
31 jan 2025 1 RWF = 0.006 SBD 1 SBD = 167.8458 RWF

Feb 2025

DataRWF-SBDSBD-RWF
01 fev 2025 1 RWF = 0.006 SBD 1 SBD = 167.8458 RWF
02 fev 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1253 RWF
03 fev 2025 1 RWF = 0.006 SBD 1 SBD = 167.132 RWF
04 fev 2025 1 RWF = 0.006 SBD 1 SBD = 166.6465 RWF
05 fev 2025 1 RWF = 0.0061 SBD 1 SBD = 164.2382 RWF
06 fev 2025 1 RWF = 0.0061 SBD 1 SBD = 164.892 RWF
07 fev 2025 1 RWF = 0.006 SBD 1 SBD = 167.1101 RWF
08 fev 2025 1 RWF = 0.006 SBD 1 SBD = 167.6822 RWF
09 fev 2025 1 RWF = 0.006 SBD 1 SBD = 167.6822 RWF
10 fev 2025 1 RWF = 0.006 SBD 1 SBD = 166.0806 RWF
11 fev 2025 1 RWF = 0.0059 SBD 1 SBD = 168.3193 RWF
12 fev 2025 1 RWF = 0.0059 SBD 1 SBD = 168.6081 RWF
13 fev 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1785 RWF
14 fev 2025 1 RWF = 0.006 SBD 1 SBD = 166.3032 RWF
15 fev 2025 1 RWF = 0.006 SBD 1 SBD = 165.8969 RWF
16 fev 2025 1 RWF = 0.006 SBD 1 SBD = 165.8969 RWF
17 fev 2025 1 RWF = 0.006 SBD 1 SBD = 167.5697 RWF
18 fev 2025 1 RWF = 0.006 SBD 1 SBD = 167.7976 RWF
19 fev 2025 1 RWF = 0.006 SBD 1 SBD = 166.4029 RWF
20 fev 2025 1 RWF = 0.006 SBD 1 SBD = 165.5751 RWF
21 fev 2025 1 RWF = 0.006 SBD 1 SBD = 167.0147 RWF
22 fev 2025 1 RWF = 0.006 SBD 1 SBD = 166.9267 RWF
23 fev 2025 1 RWF = 0.006 SBD 1 SBD = 166.9267 RWF
24 fev 2025 1 RWF = 0.006 SBD 1 SBD = 167.8704 RWF
25 fev 2025 1 RWF = 0.006 SBD 1 SBD = 166.692 RWF
26 fev 2025 1 RWF = 0.0061 SBD 1 SBD = 165.119 RWF
27 fev 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1923 RWF
28 fev 2025 1 RWF = 0.0061 SBD 1 SBD = 164.7125 RWF

Mar 2025

DataRWF-SBDSBD-RWF
01 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7316 RWF
02 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.0705 RWF
03 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.2864 RWF
04 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1511 RWF
05 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6637 RWF
06 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.8151 RWF
07 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.8387 RWF
08 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.9706 RWF
09 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.5939 RWF
10 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.8056 RWF
11 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.4091 RWF
12 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.1452 RWF
13 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.2208 RWF
14 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7321 RWF
15 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.6145 RWF
16 mar 2025 1 RWF = 0.0061 SBD 1 SBD = 165.2837 RWF
17 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 170.8579 RWF
18 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.4229 RWF
19 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.9432 RWF
20 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.9429 RWF
21 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7012 RWF
22 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 170.4287 RWF
23 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.2296 RWF
24 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.2192 RWF
25 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.7947 RWF
26 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0481 RWF
27 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0261 RWF
28 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 172.6849 RWF
29 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.7633 RWF
30 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.8843 RWF
31 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.9712 RWF

Apr 2025

DataRWF-SBDSBD-RWF
01 abr 2025 1 RWF = 0.006 SBD 1 SBD = 166.7604 RWF
02 abr 2025 1 RWF = 0.0059 SBD 1 SBD = 168.628 RWF
03 abr 2025 1 RWF = 0.006 SBD 1 SBD = 167.1296 RWF
04 abr 2025 1 RWF = 0.006 SBD 1 SBD = 167.1296 RWF

Informação sobre as taxas de câmbio de RWF-SBD e SBD-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats