> Taxas de câmbio RWF-SAR e SAR-RWF - 2025

Taxas de câmbio RWF-SAR e SAR-RWF - 2025

Taxas de câmbio de RWF-SAR e SAR-RWF

Verifique abaixo as taxas de câmbio para RWF-SAR e SAR-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 0,0026 SAR

1 SAR = 378,2184 RWF

1A 2A 3A

RWF para SARSAR para RWF

Jan 2025

Data	RWF-SAR	SAR-RWF
01 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 369.0978 RWF
02 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 366.9061 RWF
03 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.0883 RWF
04 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.3741 RWF
05 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.3741 RWF
06 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.0367 RWF
07 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 370.1604 RWF
08 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.803 RWF
09 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 370.2221 RWF
10 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 370.5608 RWF
11 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.2159 RWF
12 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.2159 RWF
13 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.8191 RWF
14 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1289 RWF
15 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.9922 RWF
16 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 368.5523 RWF
17 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.2988 RWF
18 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1629 RWF
19 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.186 RWF
20 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.8046 RWF
21 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 373.7037 RWF
22 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.7129 RWF
23 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 370.2501 RWF
24 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.8689 RWF
25 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0689 RWF
26 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0785 RWF
27 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.1296 RWF
28 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 374.9204 RWF
29 jan 2025	1 RWF = 0.0027 SAR	1 SAR = 370.0465 RWF
30 jan 2025	1 RWF = 0.0026 SAR	1 SAR = 378.1253 RWF
31 jan 2025	1 RWF = 0.0026 SAR	1 SAR = 378.3006 RWF

Feb 2025

Data	RWF-SAR	SAR-RWF
01 fev 2025	1 RWF = 0.0026 SAR	1 SAR = 378.309 RWF
02 fev 2025	1 RWF = 0.0026 SAR	1 SAR = 378.9109 RWF
03 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7097 RWF
04 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 376.5791 RWF
05 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1075 RWF
06 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0204 RWF
07 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 376.1994 RWF
08 fev 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6533 RWF
09 fev 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6533 RWF
10 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 374.0897 RWF
11 fev 2025	1 RWF = 0.0026 SAR	1 SAR = 379.4231 RWF
12 fev 2025	1 RWF = 0.0026 SAR	1 SAR = 379.745 RWF
13 fev 2025	1 RWF = 0.0026 SAR	1 SAR = 378.7655 RWF
14 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 374.2346 RWF
15 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 373.0038 RWF
16 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 373.0038 RWF
17 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7498 RWF
18 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2691 RWF
19 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 373.7082 RWF
20 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 376.9878 RWF
21 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 375.398 RWF
22 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 375.3622 RWF
23 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 375.3622 RWF
24 fev 2025	1 RWF = 0.0026 SAR	1 SAR = 377.4986 RWF
25 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 375.1738 RWF
26 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 374.6305 RWF
27 fev 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6919 RWF
28 fev 2025	1 RWF = 0.0027 SAR	1 SAR = 374.8497 RWF

Mar 2025

Data	RWF-SAR	SAR-RWF
01 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 374.8752 RWF
02 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 373.3648 RWF
03 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 373.8841 RWF
04 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 378.0835 RWF
05 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6005 RWF
06 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 382.2243 RWF
07 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.4828 RWF
08 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1603 RWF
09 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.7471 RWF
10 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 374.1333 RWF
11 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.9716 RWF
12 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 379.8096 RWF
13 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 379.5142 RWF
14 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 378.9602 RWF
15 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 373.5555 RWF
16 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 374.5965 RWF
17 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 383.1481 RWF
18 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 378.2137 RWF
19 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 379.0143 RWF
20 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 379.136 RWF
21 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 377.7948 RWF
22 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 382.6339 RWF
23 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.497 RWF
24 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.5588 RWF
25 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 383.3061 RWF
26 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 383.9862 RWF
27 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 383.6674 RWF
28 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 383.9679 RWF
29 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 380.14 RWF
30 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.9576 RWF
31 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.71 RWF

Apr 2025

Data	RWF-SAR	SAR-RWF
01 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.975 RWF
02 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 378.0924 RWF
03 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 378.8247 RWF
04 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 383.1054 RWF
05 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 386.5324 RWF
06 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 386.4194 RWF
07 abr 2025	1 RWF = 0.0027 SAR	1 SAR = 375.7115 RWF
08 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 381.4751 RWF
09 abr 2025	1 RWF = 0.0027 SAR	1 SAR = 376.8108 RWF
10 abr 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7633 RWF
11 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.807 RWF
12 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 383.241 RWF
13 abr 2025	1 RWF = 0.0027 SAR	1 SAR = 376.0845 RWF
14 abr 2025	1 RWF = 0.0027 SAR	1 SAR = 376.0632 RWF
15 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.8541 RWF
16 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 378.7751 RWF
17 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 381.1767 RWF
18 abr 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
19 abr 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
20 abr 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
21 abr 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
22 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 384.0806 RWF
23 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 380.5405 RWF
24 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 380.4051 RWF
25 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6722 RWF
26 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.5056 RWF
27 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.5056 RWF
28 abr 2025	1 RWF = 0.0027 SAR	1 SAR = 376.1201 RWF
29 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 380.9747 RWF
30 abr 2025	1 RWF = 0.0026 SAR	1 SAR = 382.8984 RWF

May 2025

Data	RWF-SAR	SAR-RWF
01 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 384.1979 RWF
02 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.4643 RWF
03 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2574 RWF
04 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2574 RWF
05 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2646 RWF
06 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 378.5115 RWF
07 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.9471 RWF
08 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.1445 RWF
09 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0823 RWF
10 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 379.649 RWF
11 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.9518 RWF
12 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 380.9181 RWF
13 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6065 RWF
14 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.3694 RWF
15 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 384.8475 RWF
16 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6101 RWF
17 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0816 RWF
18 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0816 RWF
19 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.8609 RWF
20 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.6602 RWF
21 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.8081 RWF
22 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.4689 RWF
23 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.0445 RWF
24 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.2879 RWF
25 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.2879 RWF
26 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 384.6095 RWF
27 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 378.3204 RWF
28 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.9179 RWF
29 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.0412 RWF
30 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7861 RWF
31 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7477 RWF

Jun 2025

Data	RWF-SAR	SAR-RWF
01 jun 2025	1 RWF = 0.0027 SAR	1 SAR = 376.2782 RWF
02 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 383.3258 RWF
03 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 377.4093 RWF
04 jun 2025	1 RWF = 0.0027 SAR	1 SAR = 377.0913 RWF
05 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6006 RWF
06 jun 2025	1 RWF = 0.0027 SAR	1 SAR = 377.341 RWF
07 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 377.3955 RWF
08 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 377.3955 RWF
09 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 385.0279 RWF
10 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.5219 RWF
11 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 378.4308 RWF
12 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 379.2891 RWF
13 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 385.0883 RWF
14 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0118 RWF
15 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0118 RWF
16 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.6668 RWF
17 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.7321 RWF
18 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.7079 RWF
19 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.4819 RWF
20 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 385.0464 RWF
21 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.7786 RWF
22 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.7786 RWF
23 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.5796 RWF
24 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.6903 RWF
25 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.8316 RWF
26 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 385.4302 RWF
27 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.861 RWF
28 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.746 RWF
29 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 384.7563 RWF
30 jun 2025	1 RWF = 0.0026 SAR	1 SAR = 385.015 RWF

Jul 2025

Data	RWF-SAR	SAR-RWF
01 jul 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0913 RWF
02 jul 2025	1 RWF = 0.0026 SAR	1 SAR = 382.992 RWF
03 jul 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0984 RWF
04 jul 2025	1 RWF = 0.0026 SAR	1 SAR = 383.1719 RWF
05 jul 2025	1 RWF = 0.0026 SAR	1 SAR = 383.3471 RWF
06 jul 2025	1 RWF = 0.0026 SAR	1 SAR = 383.9926 RWF

Informação sobre as taxas de câmbio de RWF-SAR e SAR-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias