currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-SAR e SAR-RWF - 2025

Taxas de câmbio RWF-SAR e SAR-RWF - 2025

Taxas de câmbio de RWF-SAR e SAR-RWF

Verifique abaixo as taxas de câmbio para RWF-SAR e SAR-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,0027 SAR
1 SAR = 375,4536 RWF
1A 2A 3A

Jan 2025

DataRWF-SARSAR-RWF
01 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 369.0978 RWF
02 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 366.9061 RWF
03 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 372.0883 RWF
04 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 371.3741 RWF
05 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 371.3741 RWF
06 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 372.0367 RWF
07 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 370.1604 RWF
08 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 372.803 RWF
09 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 370.2221 RWF
10 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 370.5608 RWF
11 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 372.2159 RWF
12 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 372.2159 RWF
13 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 372.8191 RWF
14 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 371.1289 RWF
15 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 372.9922 RWF
16 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 368.5523 RWF
17 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 371.2988 RWF
18 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 371.1629 RWF
19 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 371.186 RWF
20 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 371.8046 RWF
21 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 373.7037 RWF
22 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 371.7129 RWF
23 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 370.2501 RWF
24 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 371.8689 RWF
25 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 371.0689 RWF
26 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 371.0785 RWF
27 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 372.1296 RWF
28 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 374.9204 RWF
29 jan 2025 1 RWF = 0.0027 SAR 1 SAR = 370.0465 RWF
30 jan 2025 1 RWF = 0.0026 SAR 1 SAR = 378.1253 RWF
31 jan 2025 1 RWF = 0.0026 SAR 1 SAR = 378.3006 RWF

Feb 2025

DataRWF-SARSAR-RWF
01 fev 2025 1 RWF = 0.0026 SAR 1 SAR = 378.309 RWF
02 fev 2025 1 RWF = 0.0026 SAR 1 SAR = 378.9109 RWF
03 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 376.7097 RWF
04 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 376.5791 RWF
05 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 371.1075 RWF
06 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 371.0204 RWF
07 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 376.1994 RWF
08 fev 2025 1 RWF = 0.0026 SAR 1 SAR = 377.6533 RWF
09 fev 2025 1 RWF = 0.0026 SAR 1 SAR = 377.6533 RWF
10 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 374.0897 RWF
11 fev 2025 1 RWF = 0.0026 SAR 1 SAR = 379.4231 RWF
12 fev 2025 1 RWF = 0.0026 SAR 1 SAR = 379.745 RWF
13 fev 2025 1 RWF = 0.0026 SAR 1 SAR = 378.7655 RWF
14 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 374.2346 RWF
15 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 373.0038 RWF
16 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 373.0038 RWF
17 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 376.7498 RWF
18 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 377.2691 RWF
19 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 373.7082 RWF
20 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 376.9878 RWF
21 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 375.398 RWF
22 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 375.3622 RWF
23 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 375.3622 RWF
24 fev 2025 1 RWF = 0.0026 SAR 1 SAR = 377.4986 RWF
25 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 375.1738 RWF
26 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 374.6305 RWF
27 fev 2025 1 RWF = 0.0026 SAR 1 SAR = 377.6919 RWF
28 fev 2025 1 RWF = 0.0027 SAR 1 SAR = 374.8497 RWF

Mar 2025

DataRWF-SARSAR-RWF
01 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 374.8752 RWF
02 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 373.3648 RWF
03 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 373.8841 RWF
04 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 378.0835 RWF
05 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 381.6005 RWF
06 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 382.2243 RWF
07 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.4828 RWF
08 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 377.1603 RWF
09 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.7471 RWF
10 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 374.1333 RWF
11 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.9716 RWF
12 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 379.8096 RWF
13 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 379.5142 RWF
14 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 378.9602 RWF
15 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 373.5555 RWF
16 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 374.5965 RWF
17 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 383.1481 RWF
18 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 378.2137 RWF
19 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 379.0143 RWF
20 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 379.136 RWF
21 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 377.7948 RWF
22 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 382.6339 RWF
23 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.497 RWF
24 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.5588 RWF
25 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 383.3061 RWF
26 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 383.9862 RWF
27 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 383.6674 RWF
28 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 383.9679 RWF
29 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 380.14 RWF
30 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.9576 RWF
31 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.71 RWF

Apr 2025

DataRWF-SARSAR-RWF
01 abr 2025 1 RWF = 0.0026 SAR 1 SAR = 377.975 RWF
02 abr 2025 1 RWF = 0.0026 SAR 1 SAR = 378.0924 RWF
03 abr 2025 1 RWF = 0.0026 SAR 1 SAR = 378.8247 RWF
04 abr 2025 1 RWF = 0.0026 SAR 1 SAR = 378.8312 RWF

Informação sobre as taxas de câmbio de RWF-SAR e SAR-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats