currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-ZWL e ZWL-RUB - 2025

Taxas de câmbio RUB-ZWL e ZWL-RUB - 2025

Taxas de câmbio de RUB-ZWL e ZWL-RUB

Verifique abaixo as taxas de câmbio para RUB-ZWL e ZWL-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 3,6946 ZWL
1 ZWL = 0,2707 RUB
1A 2A 3A

Jan 2025

DataRUB-ZWLZWL-RUB
01 jan 2025 1 RUB = 2.9141 ZWL 1 ZWL = 0.3432 RUB
02 jan 2025 1 RUB = 2.8623 ZWL 1 ZWL = 0.3494 RUB
03 jan 2025 1 RUB = 2.9074 ZWL 1 ZWL = 0.3439 RUB
04 jan 2025 1 RUB = 2.9159 ZWL 1 ZWL = 0.3429 RUB
05 jan 2025 1 RUB = 2.9159 ZWL 1 ZWL = 0.3429 RUB
06 jan 2025 1 RUB = 2.9746 ZWL 1 ZWL = 0.3362 RUB
07 jan 2025 1 RUB = 3.0096 ZWL 1 ZWL = 0.3323 RUB
08 jan 2025 1 RUB = 3.0638 ZWL 1 ZWL = 0.3264 RUB
09 jan 2025 1 RUB = 3.1415 ZWL 1 ZWL = 0.3183 RUB
10 jan 2025 1 RUB = 3.1647 ZWL 1 ZWL = 0.316 RUB
11 jan 2025 1 RUB = 3.168 ZWL 1 ZWL = 0.3157 RUB
12 jan 2025 1 RUB = 3.168 ZWL 1 ZWL = 0.3157 RUB
13 jan 2025 1 RUB = 3.1294 ZWL 1 ZWL = 0.3195 RUB
14 jan 2025 1 RUB = 3.1187 ZWL 1 ZWL = 0.3206 RUB
15 jan 2025 1 RUB = 3.1371 ZWL 1 ZWL = 0.3188 RUB
16 jan 2025 1 RUB = 3.1422 ZWL 1 ZWL = 0.3183 RUB
17 jan 2025 1 RUB = 3.1468 ZWL 1 ZWL = 0.3178 RUB
18 jan 2025 1 RUB = 3.1524 ZWL 1 ZWL = 0.3172 RUB
19 jan 2025 1 RUB = 3.1424 ZWL 1 ZWL = 0.3182 RUB
20 jan 2025 1 RUB = 3.1428 ZWL 1 ZWL = 0.3182 RUB
21 jan 2025 1 RUB = 3.2337 ZWL 1 ZWL = 0.3092 RUB
22 jan 2025 1 RUB = 3.2612 ZWL 1 ZWL = 0.3066 RUB
23 jan 2025 1 RUB = 3.2483 ZWL 1 ZWL = 0.3079 RUB
24 jan 2025 1 RUB = 3.2826 ZWL 1 ZWL = 0.3046 RUB
25 jan 2025 1 RUB = 3.2954 ZWL 1 ZWL = 0.3035 RUB
26 jan 2025 1 RUB = 3.2922 ZWL 1 ZWL = 0.3037 RUB
27 jan 2025 1 RUB = 3.3238 ZWL 1 ZWL = 0.3009 RUB
28 jan 2025 1 RUB = 3.2676 ZWL 1 ZWL = 0.306 RUB
29 jan 2025 1 RUB = 3.2677 ZWL 1 ZWL = 0.306 RUB
30 jan 2025 1 RUB = 3.2832 ZWL 1 ZWL = 0.3046 RUB
31 jan 2025 1 RUB = 3.2658 ZWL 1 ZWL = 0.3062 RUB

Feb 2025

DataRUB-ZWLZWL-RUB
01 fev 2025 1 RUB = 3.2667 ZWL 1 ZWL = 0.3061 RUB
02 fev 2025 1 RUB = 3.2649 ZWL 1 ZWL = 0.3063 RUB
03 fev 2025 1 RUB = 3.224 ZWL 1 ZWL = 0.3102 RUB
04 fev 2025 1 RUB = 3.2322 ZWL 1 ZWL = 0.3094 RUB
05 fev 2025 1 RUB = 3.3044 ZWL 1 ZWL = 0.3026 RUB
06 fev 2025 1 RUB = 3.318 ZWL 1 ZWL = 0.3014 RUB
07 fev 2025 1 RUB = 3.323 ZWL 1 ZWL = 0.3009 RUB
08 fev 2025 1 RUB = 3.3033 ZWL 1 ZWL = 0.3027 RUB
09 fev 2025 1 RUB = 3.3033 ZWL 1 ZWL = 0.3027 RUB
10 fev 2025 1 RUB = 3.3093 ZWL 1 ZWL = 0.3022 RUB
11 fev 2025 1 RUB = 3.3578 ZWL 1 ZWL = 0.2978 RUB
12 fev 2025 1 RUB = 3.4235 ZWL 1 ZWL = 0.2921 RUB
13 fev 2025 1 RUB = 3.5287 ZWL 1 ZWL = 0.2834 RUB
14 fev 2025 1 RUB = 3.5098 ZWL 1 ZWL = 0.2849 RUB
15 fev 2025 1 RUB = 3.5359 ZWL 1 ZWL = 0.2828 RUB
16 fev 2025 1 RUB = 3.5398 ZWL 1 ZWL = 0.2825 RUB
17 fev 2025 1 RUB = 3.5099 ZWL 1 ZWL = 0.2849 RUB
18 fev 2025 1 RUB = 3.524 ZWL 1 ZWL = 0.2838 RUB
19 fev 2025 1 RUB = 3.5825 ZWL 1 ZWL = 0.2791 RUB
20 fev 2025 1 RUB = 3.62 ZWL 1 ZWL = 0.2762 RUB
21 fev 2025 1 RUB = 3.62 ZWL 1 ZWL = 0.2762 RUB
22 fev 2025 1 RUB = 3.6405 ZWL 1 ZWL = 0.2747 RUB
23 fev 2025 1 RUB = 3.6196 ZWL 1 ZWL = 0.2763 RUB
24 fev 2025 1 RUB = 3.658 ZWL 1 ZWL = 0.2734 RUB
25 fev 2025 1 RUB = 3.7194 ZWL 1 ZWL = 0.2689 RUB
26 fev 2025 1 RUB = 3.7199 ZWL 1 ZWL = 0.2688 RUB
27 fev 2025 1 RUB = 3.6957 ZWL 1 ZWL = 0.2706 RUB
28 fev 2025 1 RUB = 3.6739 ZWL 1 ZWL = 0.2722 RUB

Mar 2025

DataRUB-ZWLZWL-RUB
01 mar 2025 1 RUB = 3.6042 ZWL 1 ZWL = 0.2775 RUB
02 mar 2025 1 RUB = 3.6011 ZWL 1 ZWL = 0.2777 RUB
03 mar 2025 1 RUB = 3.5996 ZWL 1 ZWL = 0.2778 RUB
04 mar 2025 1 RUB = 3.6188 ZWL 1 ZWL = 0.2763 RUB
05 mar 2025 1 RUB = 3.5948 ZWL 1 ZWL = 0.2782 RUB
06 mar 2025 1 RUB = 3.6119 ZWL 1 ZWL = 0.2769 RUB
07 mar 2025 1 RUB = 3.6188 ZWL 1 ZWL = 0.2763 RUB
08 mar 2025 1 RUB = 3.6543 ZWL 1 ZWL = 0.2736 RUB
09 mar 2025 1 RUB = 3.6159 ZWL 1 ZWL = 0.2766 RUB
10 mar 2025 1 RUB = 3.5253 ZWL 1 ZWL = 0.2837 RUB
11 mar 2025 1 RUB = 3.6724 ZWL 1 ZWL = 0.2723 RUB
12 mar 2025 1 RUB = 3.697 ZWL 1 ZWL = 0.2705 RUB
13 mar 2025 1 RUB = 3.7146 ZWL 1 ZWL = 0.2692 RUB
14 mar 2025 1 RUB = 3.7267 ZWL 1 ZWL = 0.2683 RUB
15 mar 2025 1 RUB = 3.7818 ZWL 1 ZWL = 0.2644 RUB
16 mar 2025 1 RUB = 3.7659 ZWL 1 ZWL = 0.2655 RUB
17 mar 2025 1 RUB = 3.8323 ZWL 1 ZWL = 0.2609 RUB
18 mar 2025 1 RUB = 3.8381 ZWL 1 ZWL = 0.2605 RUB
19 mar 2025 1 RUB = 3.8931 ZWL 1 ZWL = 0.2569 RUB
20 mar 2025 1 RUB = 3.817 ZWL 1 ZWL = 0.262 RUB
21 mar 2025 1 RUB = 3.7918 ZWL 1 ZWL = 0.2637 RUB
22 mar 2025 1 RUB = 3.8333 ZWL 1 ZWL = 0.2609 RUB
23 mar 2025 1 RUB = 3.8102 ZWL 1 ZWL = 0.2625 RUB
24 mar 2025 1 RUB = 3.8106 ZWL 1 ZWL = 0.2624 RUB
25 mar 2025 1 RUB = 3.8425 ZWL 1 ZWL = 0.2602 RUB
26 mar 2025 1 RUB = 3.8321 ZWL 1 ZWL = 0.261 RUB
27 mar 2025 1 RUB = 3.8301 ZWL 1 ZWL = 0.2611 RUB
28 mar 2025 1 RUB = 3.8323 ZWL 1 ZWL = 0.2609 RUB
29 mar 2025 1 RUB = 3.7828 ZWL 1 ZWL = 0.2644 RUB
30 mar 2025 1 RUB = 3.7943 ZWL 1 ZWL = 0.2636 RUB
31 mar 2025 1 RUB = 3.7884 ZWL 1 ZWL = 0.264 RUB

Apr 2025

DataRUB-ZWLZWL-RUB
01 abr 2025 1 RUB = 3.7955 ZWL 1 ZWL = 0.2635 RUB
02 abr 2025 1 RUB = 3.8244 ZWL 1 ZWL = 0.2615 RUB
03 abr 2025 1 RUB = 3.8223 ZWL 1 ZWL = 0.2616 RUB
04 abr 2025 1 RUB = 3.7819 ZWL 1 ZWL = 0.2644 RUB
05 abr 2025 1 RUB = 3.8132 ZWL 1 ZWL = 0.2622 RUB
06 abr 2025 1 RUB = 3.7956 ZWL 1 ZWL = 0.2635 RUB
07 abr 2025 1 RUB = 3.7485 ZWL 1 ZWL = 0.2668 RUB
08 abr 2025 1 RUB = 3.7371 ZWL 1 ZWL = 0.2676 RUB
09 abr 2025 1 RUB = 3.7271 ZWL 1 ZWL = 0.2683 RUB
10 abr 2025 1 RUB = 3.7345 ZWL 1 ZWL = 0.2678 RUB
11 abr 2025 1 RUB = 3.8149 ZWL 1 ZWL = 0.2621 RUB
12 abr 2025 1 RUB = 3.8711 ZWL 1 ZWL = 0.2583 RUB
13 abr 2025 1 RUB = 3.8584 ZWL 1 ZWL = 0.2592 RUB
14 abr 2025 1 RUB = 3.8679 ZWL 1 ZWL = 0.2585 RUB
15 abr 2025 1 RUB = 3.9218 ZWL 1 ZWL = 0.255 RUB
16 abr 2025 1 RUB = 3.9015 ZWL 1 ZWL = 0.2563 RUB
17 abr 2025 1 RUB = 3.921 ZWL 1 ZWL = 0.255 RUB
18 abr 2025 1 RUB = 3.9185 ZWL 1 ZWL = 0.2552 RUB
19 abr 2025 1 RUB = 3.9185 ZWL 1 ZWL = 0.2552 RUB
20 abr 2025 1 RUB = 3.9185 ZWL 1 ZWL = 0.2552 RUB
21 abr 2025 1 RUB = 3.9185 ZWL 1 ZWL = 0.2552 RUB
22 abr 2025 1 RUB = 3.9654 ZWL 1 ZWL = 0.2522 RUB
23 abr 2025 1 RUB = 3.8895 ZWL 1 ZWL = 0.2571 RUB
24 abr 2025 1 RUB = 3.8797 ZWL 1 ZWL = 0.2578 RUB
25 abr 2025 1 RUB = 3.9032 ZWL 1 ZWL = 0.2562 RUB
26 abr 2025 1 RUB = 3.9141 ZWL 1 ZWL = 0.2555 RUB
27 abr 2025 1 RUB = 3.9141 ZWL 1 ZWL = 0.2555 RUB
28 abr 2025 1 RUB = 3.9147 ZWL 1 ZWL = 0.2554 RUB
29 abr 2025 1 RUB = 3.9389 ZWL 1 ZWL = 0.2539 RUB
30 abr 2025 1 RUB = 3.963 ZWL 1 ZWL = 0.2523 RUB

May 2025

DataRUB-ZWLZWL-RUB
01 mai 2025 1 RUB = 3.9388 ZWL 1 ZWL = 0.2539 RUB
02 mai 2025 1 RUB = 3.8914 ZWL 1 ZWL = 0.257 RUB
03 mai 2025 1 RUB = 3.8936 ZWL 1 ZWL = 0.2568 RUB
04 mai 2025 1 RUB = 3.8827 ZWL 1 ZWL = 0.2576 RUB
05 mai 2025 1 RUB = 3.9999 ZWL 1 ZWL = 0.25 RUB
06 mai 2025 1 RUB = 3.9751 ZWL 1 ZWL = 0.2516 RUB
07 mai 2025 1 RUB = 3.9741 ZWL 1 ZWL = 0.2516 RUB
08 mai 2025 1 RUB = 3.9086 ZWL 1 ZWL = 0.2558 RUB
09 mai 2025 1 RUB = 3.8563 ZWL 1 ZWL = 0.2593 RUB
10 mai 2025 1 RUB = 3.9051 ZWL 1 ZWL = 0.2561 RUB
11 mai 2025 1 RUB = 3.9051 ZWL 1 ZWL = 0.2561 RUB
12 mai 2025 1 RUB = 3.9737 ZWL 1 ZWL = 0.2517 RUB
13 mai 2025 1 RUB = 4.0001 ZWL 1 ZWL = 0.25 RUB
14 mai 2025 1 RUB = 4.0074 ZWL 1 ZWL = 0.2495 RUB
15 mai 2025 1 RUB = 4.0037 ZWL 1 ZWL = 0.2498 RUB
16 mai 2025 1 RUB = 3.9863 ZWL 1 ZWL = 0.2509 RUB
17 mai 2025 1 RUB = 3.972 ZWL 1 ZWL = 0.2518 RUB
18 mai 2025 1 RUB = 3.972 ZWL 1 ZWL = 0.2518 RUB
19 mai 2025 1 RUB = 4.0177 ZWL 1 ZWL = 0.2489 RUB
20 mai 2025 1 RUB = 3.9974 ZWL 1 ZWL = 0.2502 RUB
21 mai 2025 1 RUB = 4.0249 ZWL 1 ZWL = 0.2485 RUB
22 mai 2025 1 RUB = 4.0465 ZWL 1 ZWL = 0.2471 RUB
23 mai 2025 1 RUB = 4.0431 ZWL 1 ZWL = 0.2473 RUB
24 mai 2025 1 RUB = 4.0584 ZWL 1 ZWL = 0.2464 RUB
25 mai 2025 1 RUB = 4.0584 ZWL 1 ZWL = 0.2464 RUB
26 mai 2025 1 RUB = 4.0377 ZWL 1 ZWL = 0.2477 RUB
27 mai 2025 1 RUB = 4.0239 ZWL 1 ZWL = 0.2485 RUB
28 mai 2025 1 RUB = 4.0452 ZWL 1 ZWL = 0.2472 RUB
29 mai 2025 1 RUB = 4.1023 ZWL 1 ZWL = 0.2438 RUB
30 mai 2025 1 RUB = 4.1017 ZWL 1 ZWL = 0.2438 RUB
31 mai 2025 1 RUB = 4.172 ZWL 1 ZWL = 0.2397 RUB

Jun 2025

DataRUB-ZWLZWL-RUB
01 jun 2025 1 RUB = 4.172 ZWL 1 ZWL = 0.2397 RUB
02 jun 2025 1 RUB = 4.0685 ZWL 1 ZWL = 0.2458 RUB
03 jun 2025 1 RUB = 4.0783 ZWL 1 ZWL = 0.2452 RUB
04 jun 2025 1 RUB = 4.0903 ZWL 1 ZWL = 0.2445 RUB
05 jun 2025 1 RUB = 4.0605 ZWL 1 ZWL = 0.2463 RUB
06 jun 2025 1 RUB = 4.0582 ZWL 1 ZWL = 0.2464 RUB
07 jun 2025 1 RUB = 4.0989 ZWL 1 ZWL = 0.244 RUB
08 jun 2025 1 RUB = 4.0989 ZWL 1 ZWL = 0.244 RUB
09 jun 2025 1 RUB = 4.0718 ZWL 1 ZWL = 0.2456 RUB
10 jun 2025 1 RUB = 4.0954 ZWL 1 ZWL = 0.2442 RUB
11 jun 2025 1 RUB = 4.0504 ZWL 1 ZWL = 0.2469 RUB
12 jun 2025 1 RUB = 4.025 ZWL 1 ZWL = 0.2484 RUB
13 jun 2025 1 RUB = 4.0567 ZWL 1 ZWL = 0.2465 RUB
14 jun 2025 1 RUB = 4.0361 ZWL 1 ZWL = 0.2478 RUB
15 jun 2025 1 RUB = 4.0361 ZWL 1 ZWL = 0.2478 RUB
16 jun 2025 1 RUB = 4.0888 ZWL 1 ZWL = 0.2446 RUB
17 jun 2025 1 RUB = 4.1073 ZWL 1 ZWL = 0.2435 RUB
18 jun 2025 1 RUB = 4.1071 ZWL 1 ZWL = 0.2435 RUB
19 jun 2025 1 RUB = 4.0993 ZWL 1 ZWL = 0.2439 RUB
20 jun 2025 1 RUB = 4.1044 ZWL 1 ZWL = 0.2436 RUB
21 jun 2025 1 RUB = 4.1065 ZWL 1 ZWL = 0.2435 RUB
22 jun 2025 1 RUB = 4.1065 ZWL 1 ZWL = 0.2435 RUB
23 jun 2025 1 RUB = 4.1017 ZWL 1 ZWL = 0.2438 RUB
24 jun 2025 1 RUB = 4.1008 ZWL 1 ZWL = 0.2439 RUB
25 jun 2025 1 RUB = 4.1033 ZWL 1 ZWL = 0.2437 RUB
26 jun 2025 1 RUB = 4.1089 ZWL 1 ZWL = 0.2434 RUB
27 jun 2025 1 RUB = 4.0911 ZWL 1 ZWL = 0.2444 RUB
28 jun 2025 1 RUB = 4.1166 ZWL 1 ZWL = 0.2429 RUB
29 jun 2025 1 RUB = 4.0962 ZWL 1 ZWL = 0.2441 RUB
30 jun 2025 1 RUB = 4.0992 ZWL 1 ZWL = 0.2439 RUB

Jul 2025

DataRUB-ZWLZWL-RUB
01 jul 2025 1 RUB = 4.1072 ZWL 1 ZWL = 0.2435 RUB
02 jul 2025 1 RUB = 4.0861 ZWL 1 ZWL = 0.2447 RUB
03 jul 2025 1 RUB = 4.0864 ZWL 1 ZWL = 0.2447 RUB
04 jul 2025 1 RUB = 4.0864 ZWL 1 ZWL = 0.2447 RUB
05 jul 2025 1 RUB = 4.0964 ZWL 1 ZWL = 0.2441 RUB
06 jul 2025 1 RUB = 4.0847 ZWL 1 ZWL = 0.2448 RUB

Informação sobre as taxas de câmbio de RUB-ZWL e ZWL-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats