currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-ZWL e ZWL-RUB - 2025

Taxas de câmbio RUB-ZWL e ZWL-RUB - 2025

Taxas de câmbio de RUB-ZWL e ZWL-RUB

Verifique abaixo as taxas de câmbio para RUB-ZWL e ZWL-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 3,4405 ZWL
1 ZWL = 0,2907 RUB
1A 2A 3A

Jan 2025

DataRUB-ZWLZWL-RUB
01 jan 2025 1 RUB = 2.9141 ZWL 1 ZWL = 0.3432 RUB
02 jan 2025 1 RUB = 2.8623 ZWL 1 ZWL = 0.3494 RUB
03 jan 2025 1 RUB = 2.9074 ZWL 1 ZWL = 0.3439 RUB
04 jan 2025 1 RUB = 2.9159 ZWL 1 ZWL = 0.3429 RUB
05 jan 2025 1 RUB = 2.9159 ZWL 1 ZWL = 0.3429 RUB
06 jan 2025 1 RUB = 2.9746 ZWL 1 ZWL = 0.3362 RUB
07 jan 2025 1 RUB = 3.0096 ZWL 1 ZWL = 0.3323 RUB
08 jan 2025 1 RUB = 3.0638 ZWL 1 ZWL = 0.3264 RUB
09 jan 2025 1 RUB = 3.1415 ZWL 1 ZWL = 0.3183 RUB
10 jan 2025 1 RUB = 3.1647 ZWL 1 ZWL = 0.316 RUB
11 jan 2025 1 RUB = 3.168 ZWL 1 ZWL = 0.3157 RUB
12 jan 2025 1 RUB = 3.168 ZWL 1 ZWL = 0.3157 RUB
13 jan 2025 1 RUB = 3.1294 ZWL 1 ZWL = 0.3195 RUB
14 jan 2025 1 RUB = 3.1187 ZWL 1 ZWL = 0.3206 RUB
15 jan 2025 1 RUB = 3.1371 ZWL 1 ZWL = 0.3188 RUB
16 jan 2025 1 RUB = 3.1422 ZWL 1 ZWL = 0.3183 RUB
17 jan 2025 1 RUB = 3.1468 ZWL 1 ZWL = 0.3178 RUB
18 jan 2025 1 RUB = 3.1524 ZWL 1 ZWL = 0.3172 RUB
19 jan 2025 1 RUB = 3.1424 ZWL 1 ZWL = 0.3182 RUB
20 jan 2025 1 RUB = 3.1428 ZWL 1 ZWL = 0.3182 RUB
21 jan 2025 1 RUB = 3.2337 ZWL 1 ZWL = 0.3092 RUB
22 jan 2025 1 RUB = 3.2612 ZWL 1 ZWL = 0.3066 RUB
23 jan 2025 1 RUB = 3.2483 ZWL 1 ZWL = 0.3079 RUB
24 jan 2025 1 RUB = 3.2826 ZWL 1 ZWL = 0.3046 RUB
25 jan 2025 1 RUB = 3.2954 ZWL 1 ZWL = 0.3035 RUB
26 jan 2025 1 RUB = 3.2922 ZWL 1 ZWL = 0.3037 RUB
27 jan 2025 1 RUB = 3.3238 ZWL 1 ZWL = 0.3009 RUB
28 jan 2025 1 RUB = 3.2676 ZWL 1 ZWL = 0.306 RUB
29 jan 2025 1 RUB = 3.2677 ZWL 1 ZWL = 0.306 RUB
30 jan 2025 1 RUB = 3.2832 ZWL 1 ZWL = 0.3046 RUB
31 jan 2025 1 RUB = 3.2658 ZWL 1 ZWL = 0.3062 RUB

Feb 2025

DataRUB-ZWLZWL-RUB
01 fev 2025 1 RUB = 3.2667 ZWL 1 ZWL = 0.3061 RUB
02 fev 2025 1 RUB = 3.2649 ZWL 1 ZWL = 0.3063 RUB
03 fev 2025 1 RUB = 3.224 ZWL 1 ZWL = 0.3102 RUB
04 fev 2025 1 RUB = 3.2322 ZWL 1 ZWL = 0.3094 RUB
05 fev 2025 1 RUB = 3.3044 ZWL 1 ZWL = 0.3026 RUB
06 fev 2025 1 RUB = 3.318 ZWL 1 ZWL = 0.3014 RUB
07 fev 2025 1 RUB = 3.323 ZWL 1 ZWL = 0.3009 RUB
08 fev 2025 1 RUB = 3.3033 ZWL 1 ZWL = 0.3027 RUB
09 fev 2025 1 RUB = 3.3033 ZWL 1 ZWL = 0.3027 RUB
10 fev 2025 1 RUB = 3.3093 ZWL 1 ZWL = 0.3022 RUB
11 fev 2025 1 RUB = 3.3578 ZWL 1 ZWL = 0.2978 RUB
12 fev 2025 1 RUB = 3.4235 ZWL 1 ZWL = 0.2921 RUB
13 fev 2025 1 RUB = 3.5287 ZWL 1 ZWL = 0.2834 RUB
14 fev 2025 1 RUB = 3.5098 ZWL 1 ZWL = 0.2849 RUB
15 fev 2025 1 RUB = 3.5359 ZWL 1 ZWL = 0.2828 RUB
16 fev 2025 1 RUB = 3.5398 ZWL 1 ZWL = 0.2825 RUB
17 fev 2025 1 RUB = 3.5099 ZWL 1 ZWL = 0.2849 RUB
18 fev 2025 1 RUB = 3.524 ZWL 1 ZWL = 0.2838 RUB
19 fev 2025 1 RUB = 3.5825 ZWL 1 ZWL = 0.2791 RUB
20 fev 2025 1 RUB = 3.62 ZWL 1 ZWL = 0.2762 RUB
21 fev 2025 1 RUB = 3.62 ZWL 1 ZWL = 0.2762 RUB
22 fev 2025 1 RUB = 3.6405 ZWL 1 ZWL = 0.2747 RUB
23 fev 2025 1 RUB = 3.6196 ZWL 1 ZWL = 0.2763 RUB
24 fev 2025 1 RUB = 3.658 ZWL 1 ZWL = 0.2734 RUB
25 fev 2025 1 RUB = 3.7194 ZWL 1 ZWL = 0.2689 RUB
26 fev 2025 1 RUB = 3.7199 ZWL 1 ZWL = 0.2688 RUB
27 fev 2025 1 RUB = 3.6957 ZWL 1 ZWL = 0.2706 RUB
28 fev 2025 1 RUB = 3.6739 ZWL 1 ZWL = 0.2722 RUB

Mar 2025

DataRUB-ZWLZWL-RUB
01 mar 2025 1 RUB = 3.6042 ZWL 1 ZWL = 0.2775 RUB
02 mar 2025 1 RUB = 3.6011 ZWL 1 ZWL = 0.2777 RUB
03 mar 2025 1 RUB = 3.5996 ZWL 1 ZWL = 0.2778 RUB
04 mar 2025 1 RUB = 3.6188 ZWL 1 ZWL = 0.2763 RUB
05 mar 2025 1 RUB = 3.5948 ZWL 1 ZWL = 0.2782 RUB
06 mar 2025 1 RUB = 3.6119 ZWL 1 ZWL = 0.2769 RUB
07 mar 2025 1 RUB = 3.6188 ZWL 1 ZWL = 0.2763 RUB
08 mar 2025 1 RUB = 3.6543 ZWL 1 ZWL = 0.2736 RUB
09 mar 2025 1 RUB = 3.6159 ZWL 1 ZWL = 0.2766 RUB
10 mar 2025 1 RUB = 3.5253 ZWL 1 ZWL = 0.2837 RUB
11 mar 2025 1 RUB = 3.6724 ZWL 1 ZWL = 0.2723 RUB
12 mar 2025 1 RUB = 3.697 ZWL 1 ZWL = 0.2705 RUB
13 mar 2025 1 RUB = 3.7146 ZWL 1 ZWL = 0.2692 RUB
14 mar 2025 1 RUB = 3.7267 ZWL 1 ZWL = 0.2683 RUB
15 mar 2025 1 RUB = 3.7818 ZWL 1 ZWL = 0.2644 RUB
16 mar 2025 1 RUB = 3.7659 ZWL 1 ZWL = 0.2655 RUB
17 mar 2025 1 RUB = 3.8323 ZWL 1 ZWL = 0.2609 RUB
18 mar 2025 1 RUB = 3.8381 ZWL 1 ZWL = 0.2605 RUB
19 mar 2025 1 RUB = 3.8931 ZWL 1 ZWL = 0.2569 RUB
20 mar 2025 1 RUB = 3.817 ZWL 1 ZWL = 0.262 RUB
21 mar 2025 1 RUB = 3.7918 ZWL 1 ZWL = 0.2637 RUB
22 mar 2025 1 RUB = 3.8333 ZWL 1 ZWL = 0.2609 RUB
23 mar 2025 1 RUB = 3.8102 ZWL 1 ZWL = 0.2625 RUB
24 mar 2025 1 RUB = 3.8106 ZWL 1 ZWL = 0.2624 RUB
25 mar 2025 1 RUB = 3.8425 ZWL 1 ZWL = 0.2602 RUB
26 mar 2025 1 RUB = 3.8321 ZWL 1 ZWL = 0.261 RUB
27 mar 2025 1 RUB = 3.8301 ZWL 1 ZWL = 0.2611 RUB
28 mar 2025 1 RUB = 3.8323 ZWL 1 ZWL = 0.2609 RUB
29 mar 2025 1 RUB = 3.7828 ZWL 1 ZWL = 0.2644 RUB
30 mar 2025 1 RUB = 3.7943 ZWL 1 ZWL = 0.2636 RUB
31 mar 2025 1 RUB = 3.7884 ZWL 1 ZWL = 0.264 RUB

Apr 2025

DataRUB-ZWLZWL-RUB
01 abr 2025 1 RUB = 3.7955 ZWL 1 ZWL = 0.2635 RUB
02 abr 2025 1 RUB = 3.8244 ZWL 1 ZWL = 0.2615 RUB
03 abr 2025 1 RUB = 3.8223 ZWL 1 ZWL = 0.2616 RUB
04 abr 2025 1 RUB = 3.8223 ZWL 1 ZWL = 0.2616 RUB

Informação sobre as taxas de câmbio de RUB-ZWL e ZWL-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats