> Taxas de câmbio RUB-ZAR e ZAR-RUB - 2025

Taxas de câmbio RUB-ZAR e ZAR-RUB - 2025

Taxas de câmbio de RUB-ZAR e ZAR-RUB

Verifique abaixo as taxas de câmbio para RUB-ZAR e ZAR-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 0,1977 ZAR

1 ZAR = 5,0571 RUB

1A 2A 3A

RUB para ZARZAR para RUB

Jan 2025

Data	RUB-ZAR	ZAR-RUB
01 jan 2025	1 RUB = 0.1709 ZAR	1 ZAR = 5.8505 RUB
02 jan 2025	1 RUB = 0.1663 ZAR	1 ZAR = 6.0128 RUB
03 jan 2025	1 RUB = 0.1694 ZAR	1 ZAR = 5.9046 RUB
04 jan 2025	1 RUB = 0.1694 ZAR	1 ZAR = 5.9015 RUB
05 jan 2025	1 RUB = 0.1696 ZAR	1 ZAR = 5.8976 RUB
06 jan 2025	1 RUB = 0.1708 ZAR	1 ZAR = 5.8561 RUB
07 jan 2025	1 RUB = 0.1739 ZAR	1 ZAR = 5.752 RUB
08 jan 2025	1 RUB = 0.18 ZAR	1 ZAR = 5.5548 RUB
09 jan 2025	1 RUB = 0.1843 ZAR	1 ZAR = 5.4265 RUB
10 jan 2025	1 RUB = 0.1869 ZAR	1 ZAR = 5.3506 RUB
11 jan 2025	1 RUB = 0.188 ZAR	1 ZAR = 5.319 RUB
12 jan 2025	1 RUB = 0.1881 ZAR	1 ZAR = 5.3176 RUB
13 jan 2025	1 RUB = 0.186 ZAR	1 ZAR = 5.3773 RUB
14 jan 2025	1 RUB = 0.1836 ZAR	1 ZAR = 5.4464 RUB
15 jan 2025	1 RUB = 0.1838 ZAR	1 ZAR = 5.4398 RUB
16 jan 2025	1 RUB = 0.1841 ZAR	1 ZAR = 5.4325 RUB
17 jan 2025	1 RUB = 0.1834 ZAR	1 ZAR = 5.4514 RUB
18 jan 2025	1 RUB = 0.1835 ZAR	1 ZAR = 5.4507 RUB
19 jan 2025	1 RUB = 0.183 ZAR	1 ZAR = 5.4646 RUB
20 jan 2025	1 RUB = 0.1825 ZAR	1 ZAR = 5.4784 RUB
21 jan 2025	1 RUB = 0.1868 ZAR	1 ZAR = 5.3529 RUB
22 jan 2025	1 RUB = 0.1871 ZAR	1 ZAR = 5.3433 RUB
23 jan 2025	1 RUB = 0.1871 ZAR	1 ZAR = 5.3451 RUB
24 jan 2025	1 RUB = 0.1873 ZAR	1 ZAR = 5.3384 RUB
25 jan 2025	1 RUB = 0.1884 ZAR	1 ZAR = 5.308 RUB
26 jan 2025	1 RUB = 0.1881 ZAR	1 ZAR = 5.3165 RUB
27 jan 2025	1 RUB = 0.1925 ZAR	1 ZAR = 5.1938 RUB
28 jan 2025	1 RUB = 0.1898 ZAR	1 ZAR = 5.27 RUB
29 jan 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2833 RUB
30 jan 2025	1 RUB = 0.1887 ZAR	1 ZAR = 5.2992 RUB
31 jan 2025	1 RUB = 0.1888 ZAR	1 ZAR = 5.2958 RUB

Feb 2025

Data	RUB-ZAR	ZAR-RUB
01 fev 2025	1 RUB = 0.1894 ZAR	1 ZAR = 5.2793 RUB
02 fev 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2815 RUB
03 fev 2025	1 RUB = 0.1885 ZAR	1 ZAR = 5.3041 RUB
04 fev 2025	1 RUB = 0.1883 ZAR	1 ZAR = 5.3119 RUB
05 fev 2025	1 RUB = 0.1907 ZAR	1 ZAR = 5.2426 RUB
06 fev 2025	1 RUB = 0.1915 ZAR	1 ZAR = 5.2231 RUB
07 fev 2025	1 RUB = 0.1902 ZAR	1 ZAR = 5.2563 RUB
08 fev 2025	1 RUB = 0.189 ZAR	1 ZAR = 5.2923 RUB
09 fev 2025	1 RUB = 0.189 ZAR	1 ZAR = 5.2923 RUB
10 fev 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2827 RUB
11 fev 2025	1 RUB = 0.1925 ZAR	1 ZAR = 5.1944 RUB
12 fev 2025	1 RUB = 0.1961 ZAR	1 ZAR = 5.1005 RUB
13 fev 2025	1 RUB = 0.203 ZAR	1 ZAR = 4.9265 RUB
14 fev 2025	1 RUB = 0.2002 ZAR	1 ZAR = 4.9958 RUB
15 fev 2025	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
16 fev 2025	1 RUB = 0.2018 ZAR	1 ZAR = 4.9546 RUB
17 fev 2025	1 RUB = 0.2008 ZAR	1 ZAR = 4.9795 RUB
18 fev 2025	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
19 fev 2025	1 RUB = 0.2061 ZAR	1 ZAR = 4.8524 RUB
20 fev 2025	1 RUB = 0.2073 ZAR	1 ZAR = 4.8248 RUB
21 fev 2025	1 RUB = 0.2065 ZAR	1 ZAR = 4.8428 RUB
22 fev 2025	1 RUB = 0.2078 ZAR	1 ZAR = 4.8129 RUB
23 fev 2025	1 RUB = 0.2066 ZAR	1 ZAR = 4.8407 RUB
24 fev 2025	1 RUB = 0.2086 ZAR	1 ZAR = 4.7941 RUB
25 fev 2025	1 RUB = 0.2125 ZAR	1 ZAR = 4.7065 RUB
26 fev 2025	1 RUB = 0.2124 ZAR	1 ZAR = 4.7083 RUB
27 fev 2025	1 RUB = 0.2117 ZAR	1 ZAR = 4.7234 RUB
28 fev 2025	1 RUB = 0.2103 ZAR	1 ZAR = 4.7544 RUB

Mar 2025

Data	RUB-ZAR	ZAR-RUB
01 mar 2025	1 RUB = 0.2093 ZAR	1 ZAR = 4.7773 RUB
02 mar 2025	1 RUB = 0.209 ZAR	1 ZAR = 4.7856 RUB
03 mar 2025	1 RUB = 0.2083 ZAR	1 ZAR = 4.8013 RUB
04 mar 2025	1 RUB = 0.2081 ZAR	1 ZAR = 4.8064 RUB
05 mar 2025	1 RUB = 0.2056 ZAR	1 ZAR = 4.8637 RUB
06 mar 2025	1 RUB = 0.2053 ZAR	1 ZAR = 4.8699 RUB
07 mar 2025	1 RUB = 0.2038 ZAR	1 ZAR = 4.907 RUB
08 mar 2025	1 RUB = 0.2071 ZAR	1 ZAR = 4.8294 RUB
09 mar 2025	1 RUB = 0.205 ZAR	1 ZAR = 4.8791 RUB
10 mar 2025	1 RUB = 0.1997 ZAR	1 ZAR = 5.0067 RUB
11 mar 2025	1 RUB = 0.2081 ZAR	1 ZAR = 4.8045 RUB
12 mar 2025	1 RUB = 0.2112 ZAR	1 ZAR = 4.7342 RUB
13 mar 2025	1 RUB = 0.2122 ZAR	1 ZAR = 4.7124 RUB
14 mar 2025	1 RUB = 0.2102 ZAR	1 ZAR = 4.7581 RUB
15 mar 2025	1 RUB = 0.2137 ZAR	1 ZAR = 4.6784 RUB
16 mar 2025	1 RUB = 0.2126 ZAR	1 ZAR = 4.7031 RUB
17 mar 2025	1 RUB = 0.2161 ZAR	1 ZAR = 4.6281 RUB
18 mar 2025	1 RUB = 0.2156 ZAR	1 ZAR = 4.6373 RUB
19 mar 2025	1 RUB = 0.2192 ZAR	1 ZAR = 4.5627 RUB
20 mar 2025	1 RUB = 0.2157 ZAR	1 ZAR = 4.6369 RUB
21 mar 2025	1 RUB = 0.2141 ZAR	1 ZAR = 4.6697 RUB
22 mar 2025	1 RUB = 0.2171 ZAR	1 ZAR = 4.6072 RUB
23 mar 2025	1 RUB = 0.2157 ZAR	1 ZAR = 4.6358 RUB
24 mar 2025	1 RUB = 0.2145 ZAR	1 ZAR = 4.6614 RUB
25 mar 2025	1 RUB = 0.2167 ZAR	1 ZAR = 4.6147 RUB
26 mar 2025	1 RUB = 0.2173 ZAR	1 ZAR = 4.602 RUB
27 mar 2025	1 RUB = 0.2172 ZAR	1 ZAR = 4.6048 RUB
28 mar 2025	1 RUB = 0.2162 ZAR	1 ZAR = 4.6257 RUB
29 mar 2025	1 RUB = 0.2166 ZAR	1 ZAR = 4.6167 RUB
30 mar 2025	1 RUB = 0.2173 ZAR	1 ZAR = 4.6026 RUB
31 mar 2025	1 RUB = 0.2159 ZAR	1 ZAR = 4.6328 RUB

Apr 2025

Data	RUB-ZAR	ZAR-RUB
01 abr 2025	1 RUB = 0.216 ZAR	1 ZAR = 4.6295 RUB
02 abr 2025	1 RUB = 0.2212 ZAR	1 ZAR = 4.5215 RUB
03 abr 2025	1 RUB = 0.2237 ZAR	1 ZAR = 4.4705 RUB
04 abr 2025	1 RUB = 0.2235 ZAR	1 ZAR = 4.4742 RUB

Informação sobre as taxas de câmbio de RUB-ZAR e ZAR-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias