> Taxas de câmbio RUB-ZAR e ZAR-RUB - 2024

Taxas de câmbio RUB-ZAR e ZAR-RUB - 2024

Taxas de câmbio de RUB-ZAR e ZAR-RUB

Verifique abaixo as taxas de câmbio para RUB-ZAR e ZAR-RUB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RUB = 0,2004 ZAR

1 ZAR = 4,9893 RUB

1A 2A 3A

RUB para ZARZAR para RUB

Jan 2024

Data	RUB-ZAR	ZAR-RUB
01 jan 2024	1 RUB = 0.205 ZAR	1 ZAR = 4.8783 RUB
02 jan 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8962 RUB
03 jan 2024	1 RUB = 0.2048 ZAR	1 ZAR = 4.8821 RUB
04 jan 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8963 RUB
05 jan 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8485 RUB
06 jan 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8652 RUB
07 jan 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8652 RUB
08 jan 2024	1 RUB = 0.206 ZAR	1 ZAR = 4.8549 RUB
09 jan 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8681 RUB
10 jan 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.8748 RUB
11 jan 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.834 RUB
12 jan 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8103 RUB
13 jan 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
14 jan 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
15 jan 2024	1 RUB = 0.2122 ZAR	1 ZAR = 4.7124 RUB
16 jan 2024	1 RUB = 0.2149 ZAR	1 ZAR = 4.6524 RUB
17 jan 2024	1 RUB = 0.2167 ZAR	1 ZAR = 4.6151 RUB
18 jan 2024	1 RUB = 0.2136 ZAR	1 ZAR = 4.6809 RUB
19 jan 2024	1 RUB = 0.2123 ZAR	1 ZAR = 4.7096 RUB
20 jan 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8193 RUB
21 jan 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8193 RUB
22 jan 2024	1 RUB = 0.2146 ZAR	1 ZAR = 4.6602 RUB
23 jan 2024	1 RUB = 0.2165 ZAR	1 ZAR = 4.6198 RUB
24 jan 2024	1 RUB = 0.2119 ZAR	1 ZAR = 4.7193 RUB
25 jan 2024	1 RUB = 0.2131 ZAR	1 ZAR = 4.6922 RUB
26 jan 2024	1 RUB = 0.2123 ZAR	1 ZAR = 4.7109 RUB
27 jan 2024	1 RUB = 0.2111 ZAR	1 ZAR = 4.737 RUB
28 jan 2024	1 RUB = 0.2111 ZAR	1 ZAR = 4.737 RUB
29 jan 2024	1 RUB = 0.2109 ZAR	1 ZAR = 4.7419 RUB
30 jan 2024	1 RUB = 0.2117 ZAR	1 ZAR = 4.7229 RUB
31 jan 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7886 RUB

Feb 2024

Data	RUB-ZAR	ZAR-RUB
01 fev 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8119 RUB
02 fev 2024	1 RUB = 0.2063 ZAR	1 ZAR = 4.848 RUB
03 fev 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8147 RUB
04 fev 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8147 RUB
05 fev 2024	1 RUB = 0.2089 ZAR	1 ZAR = 4.786 RUB
06 fev 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8087 RUB
07 fev 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7896 RUB
08 fev 2024	1 RUB = 0.2094 ZAR	1 ZAR = 4.7756 RUB
09 fev 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.7936 RUB
10 fev 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8144 RUB
11 fev 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8144 RUB
12 fev 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8115 RUB
13 fev 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.8514 RUB
14 fev 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.8056 RUB
15 fev 2024	1 RUB = 0.2076 ZAR	1 ZAR = 4.8174 RUB
16 fev 2024	1 RUB = 0.2047 ZAR	1 ZAR = 4.8858 RUB
17 fev 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
18 fev 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
19 fev 2024	1 RUB = 0.2049 ZAR	1 ZAR = 4.8795 RUB
20 fev 2024	1 RUB = 0.2048 ZAR	1 ZAR = 4.8829 RUB
21 fev 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9088 RUB
22 fev 2024	1 RUB = 0.2073 ZAR	1 ZAR = 4.8242 RUB
23 fev 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8327 RUB
24 fev 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB
25 fev 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB
26 fev 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8186 RUB
27 fev 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.8048 RUB
28 fev 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.7943 RUB
29 fev 2024	1 RUB = 0.2097 ZAR	1 ZAR = 4.7694 RUB

Mar 2024

Data	RUB-ZAR	ZAR-RUB
01 mar 2024	1 RUB = 0.2096 ZAR	1 ZAR = 4.7716 RUB
02 mar 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
03 mar 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
04 mar 2024	1 RUB = 0.2076 ZAR	1 ZAR = 4.8165 RUB
05 mar 2024	1 RUB = 0.2071 ZAR	1 ZAR = 4.8297 RUB
06 mar 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.853 RUB
07 mar 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.834 RUB
08 mar 2024	1 RUB = 0.2057 ZAR	1 ZAR = 4.8625 RUB
09 mar 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8696 RUB
10 mar 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8696 RUB
11 mar 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8684 RUB
12 mar 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.852 RUB
13 mar 2024	1 RUB = 0.2038 ZAR	1 ZAR = 4.9063 RUB
14 mar 2024	1 RUB = 0.2039 ZAR	1 ZAR = 4.9037 RUB
15 mar 2024	1 RUB = 0.2039 ZAR	1 ZAR = 4.9035 RUB
16 mar 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9286 RUB
17 mar 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9286 RUB
18 mar 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8962 RUB
19 mar 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.831 RUB
20 mar 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
21 mar 2024	1 RUB = 0.2026 ZAR	1 ZAR = 4.9353 RUB
22 mar 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8656 RUB
23 mar 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8344 RUB
24 mar 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8344 RUB
25 mar 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8716 RUB
26 mar 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8923 RUB
27 mar 2024	1 RUB = 0.2046 ZAR	1 ZAR = 4.8869 RUB
28 mar 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8702 RUB
29 mar 2024	1 RUB = 0.2041 ZAR	1 ZAR = 4.8988 RUB
30 mar 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9741 RUB
31 mar 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9741 RUB

Apr 2024

Data	RUB-ZAR	ZAR-RUB
01 abr 2024	1 RUB = 0.204 ZAR	1 ZAR = 4.902 RUB
02 abr 2024	1 RUB = 0.2041 ZAR	1 ZAR = 4.8998 RUB
03 abr 2024	1 RUB = 0.2032 ZAR	1 ZAR = 4.9201 RUB
04 abr 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9517 RUB
05 abr 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9715 RUB
06 abr 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.943 RUB
07 abr 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.943 RUB
08 abr 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9734 RUB
09 abr 2024	1 RUB = 0.1995 ZAR	1 ZAR = 5.0128 RUB
10 abr 2024	1 RUB = 0.1993 ZAR	1 ZAR = 5.0183 RUB
11 abr 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9443 RUB
12 abr 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9503 RUB
13 abr 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
14 abr 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
15 abr 2024	1 RUB = 0.2032 ZAR	1 ZAR = 4.9223 RUB
16 abr 2024	1 RUB = 0.2036 ZAR	1 ZAR = 4.9113 RUB
17 abr 2024	1 RUB = 0.2024 ZAR	1 ZAR = 4.9412 RUB
18 abr 2024	1 RUB = 0.2024 ZAR	1 ZAR = 4.9407 RUB
19 abr 2024	1 RUB = 0.204 ZAR	1 ZAR = 4.901 RUB
20 abr 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8668 RUB
21 abr 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8668 RUB
22 abr 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9099 RUB
23 abr 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8335 RUB
24 abr 2024	1 RUB = 0.2049 ZAR	1 ZAR = 4.8798 RUB
25 abr 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.909 RUB
26 abr 2024	1 RUB = 0.2043 ZAR	1 ZAR = 4.8937 RUB
27 abr 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9137 RUB
28 abr 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9137 RUB
29 abr 2024	1 RUB = 0.2026 ZAR	1 ZAR = 4.9364 RUB
30 abr 2024	1 RUB = 0.2005 ZAR	1 ZAR = 4.9886 RUB

May 2024

Data	RUB-ZAR	ZAR-RUB
01 mai 2024	1 RUB = 0.1997 ZAR	1 ZAR = 5.0076 RUB
02 mai 2024	1 RUB = 0.1995 ZAR	1 ZAR = 5.0133 RUB
03 mai 2024	1 RUB = 0.1988 ZAR	1 ZAR = 5.0293 RUB
04 mai 2024	1 RUB = 0.2021 ZAR	1 ZAR = 4.9492 RUB
05 mai 2024	1 RUB = 0.2021 ZAR	1 ZAR = 4.9492 RUB
06 mai 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9758 RUB
07 mai 2024	1 RUB = 0.2031 ZAR	1 ZAR = 4.9245 RUB
08 mai 2024	1 RUB = 0.2045 ZAR	1 ZAR = 4.8904 RUB
09 mai 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9433 RUB
10 mai 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9728 RUB
11 mai 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9273 RUB
12 mai 2024	1 RUB = 0.2025 ZAR	1 ZAR = 4.9382 RUB
13 mai 2024	1 RUB = 0.2003 ZAR	1 ZAR = 4.9937 RUB
14 mai 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9736 RUB
15 mai 2024	1 RUB = 0.2012 ZAR	1 ZAR = 4.9694 RUB
16 mai 2024	1 RUB = 0.2006 ZAR	1 ZAR = 4.9855 RUB
17 mai 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9764 RUB
18 mai 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
19 mai 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9588 RUB
20 mai 2024	1 RUB = 0.2008 ZAR	1 ZAR = 4.9807 RUB
21 mai 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9767 RUB
22 mai 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9502 RUB
23 mai 2024	1 RUB = 0.2034 ZAR	1 ZAR = 4.9164 RUB
24 mai 2024	1 RUB = 0.2008 ZAR	1 ZAR = 4.9789 RUB
25 mai 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9744 RUB
26 mai 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9744 RUB
27 mai 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9773 RUB
28 mai 2024	1 RUB = 0.2 ZAR	1 ZAR = 4.9992 RUB
29 mai 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.8313 RUB
30 mai 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.806 RUB
31 mai 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB

Jun 2024

Data	RUB-ZAR	ZAR-RUB
01 jun 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8116 RUB
02 jun 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8116 RUB
03 jun 2024	1 RUB = 0.2066 ZAR	1 ZAR = 4.8399 RUB
04 jun 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8102 RUB
05 jun 2024	1 RUB = 0.213 ZAR	1 ZAR = 4.6959 RUB
06 jun 2024	1 RUB = 0.2133 ZAR	1 ZAR = 4.6873 RUB
07 jun 2024	1 RUB = 0.2116 ZAR	1 ZAR = 4.726 RUB
08 jun 2024	1 RUB = 0.2115 ZAR	1 ZAR = 4.7278 RUB
09 jun 2024	1 RUB = 0.2115 ZAR	1 ZAR = 4.7278 RUB
10 jun 2024	1 RUB = 0.2106 ZAR	1 ZAR = 4.749 RUB
11 jun 2024	1 RUB = 0.2083 ZAR	1 ZAR = 4.8008 RUB
12 jun 2024	1 RUB = 0.2084 ZAR	1 ZAR = 4.7991 RUB
13 jun 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8091 RUB
14 jun 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8712 RUB
15 jun 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.866 RUB
16 jun 2024	1 RUB = 0.2066 ZAR	1 ZAR = 4.8397 RUB
17 jun 2024	1 RUB = 0.206 ZAR	1 ZAR = 4.8545 RUB
18 jun 2024	1 RUB = 0.2082 ZAR	1 ZAR = 4.8036 RUB
19 jun 2024	1 RUB = 0.2146 ZAR	1 ZAR = 4.6606 RUB
20 jun 2024	1 RUB = 0.209 ZAR	1 ZAR = 4.7847 RUB
21 jun 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9442 RUB
22 jun 2024	1 RUB = 0.2019 ZAR	1 ZAR = 4.9534 RUB
23 jun 2024	1 RUB = 0.2038 ZAR	1 ZAR = 4.907 RUB
24 jun 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8336 RUB
25 jun 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.8313 RUB
26 jun 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8121 RUB
27 jun 2024	1 RUB = 0.2153 ZAR	1 ZAR = 4.6442 RUB
28 jun 2024	1 RUB = 0.2127 ZAR	1 ZAR = 4.7017 RUB
29 jun 2024	1 RUB = 0.2087 ZAR	1 ZAR = 4.7927 RUB
30 jun 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7066 RUB

Jul 2024

Data	RUB-ZAR	ZAR-RUB
01 jul 2024	1 RUB = 0.2074 ZAR	1 ZAR = 4.8213 RUB
02 jul 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7889 RUB
03 jul 2024	1 RUB = 0.2093 ZAR	1 ZAR = 4.7771 RUB
04 jul 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8657 RUB
05 jul 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8334 RUB
06 jul 2024	1 RUB = 0.2068 ZAR	1 ZAR = 4.836 RUB
07 jul 2024	1 RUB = 0.2068 ZAR	1 ZAR = 4.836 RUB
08 jul 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.8754 RUB
09 jul 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.82 RUB
10 jul 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8682 RUB
11 jul 2024	1 RUB = 0.2065 ZAR	1 ZAR = 4.8421 RUB
12 jul 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.876 RUB
13 jul 2024	1 RUB = 0.2045 ZAR	1 ZAR = 4.8905 RUB
14 jul 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8666 RUB
15 jul 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8495 RUB
16 jul 2024	1 RUB = 0.205 ZAR	1 ZAR = 4.8782 RUB
17 jul 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8498 RUB
18 jul 2024	1 RUB = 0.2065 ZAR	1 ZAR = 4.8419 RUB
19 jul 2024	1 RUB = 0.2089 ZAR	1 ZAR = 4.7876 RUB
20 jul 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.795 RUB
21 jul 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8078 RUB
22 jul 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8089 RUB
23 jul 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7351 RUB
24 jul 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7354 RUB
25 jul 2024	1 RUB = 0.2173 ZAR	1 ZAR = 4.6018 RUB
26 jul 2024	1 RUB = 0.2119 ZAR	1 ZAR = 4.72 RUB
27 jul 2024	1 RUB = 0.2132 ZAR	1 ZAR = 4.6905 RUB
28 jul 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7049 RUB
29 jul 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7052 RUB
30 jul 2024	1 RUB = 0.2129 ZAR	1 ZAR = 4.6978 RUB
31 jul 2024	1 RUB = 0.2116 ZAR	1 ZAR = 4.7254 RUB

Aug 2024

Data	RUB-ZAR	ZAR-RUB
01 ago 2024	1 RUB = 0.2121 ZAR	1 ZAR = 4.7158 RUB
02 ago 2024	1 RUB = 0.2127 ZAR	1 ZAR = 4.7025 RUB
03 ago 2024	1 RUB = 0.214 ZAR	1 ZAR = 4.6736 RUB
04 ago 2024	1 RUB = 0.2151 ZAR	1 ZAR = 4.6487 RUB
05 ago 2024	1 RUB = 0.2186 ZAR	1 ZAR = 4.5749 RUB
06 ago 2024	1 RUB = 0.2152 ZAR	1 ZAR = 4.646 RUB
07 ago 2024	1 RUB = 0.2131 ZAR	1 ZAR = 4.6918 RUB
08 ago 2024	1 RUB = 0.2113 ZAR	1 ZAR = 4.7315 RUB
09 ago 2024	1 RUB = 0.2074 ZAR	1 ZAR = 4.8216 RUB
10 ago 2024	1 RUB = 0.2158 ZAR	1 ZAR = 4.6329 RUB
11 ago 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7354 RUB
12 ago 2024	1 RUB = 0.2013 ZAR	1 ZAR = 4.9677 RUB
13 ago 2024	1 RUB = 0.1985 ZAR	1 ZAR = 5.0369 RUB
14 ago 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9096 RUB
15 ago 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9425 RUB
16 ago 2024	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
17 ago 2024	1 RUB = 0.1999 ZAR	1 ZAR = 5.0022 RUB
18 ago 2024	1 RUB = 0.2013 ZAR	1 ZAR = 4.9673 RUB
19 ago 2024	1 RUB = 0.1986 ZAR	1 ZAR = 5.036 RUB
20 ago 2024	1 RUB = 0.1958 ZAR	1 ZAR = 5.1065 RUB
21 ago 2024	1 RUB = 0.1943 ZAR	1 ZAR = 5.146 RUB
22 ago 2024	1 RUB = 0.1968 ZAR	1 ZAR = 5.0811 RUB
23 ago 2024	1 RUB = 0.1963 ZAR	1 ZAR = 5.093 RUB
24 ago 2024	1 RUB = 0.1939 ZAR	1 ZAR = 5.1568 RUB
25 ago 2024	1 RUB = 0.1946 ZAR	1 ZAR = 5.1374 RUB
26 ago 2024	1 RUB = 0.1929 ZAR	1 ZAR = 5.1841 RUB
27 ago 2024	1 RUB = 0.1943 ZAR	1 ZAR = 5.1454 RUB
28 ago 2024	1 RUB = 0.1947 ZAR	1 ZAR = 5.1349 RUB
29 ago 2024	1 RUB = 0.1927 ZAR	1 ZAR = 5.1903 RUB
30 ago 2024	1 RUB = 0.1932 ZAR	1 ZAR = 5.1759 RUB
31 ago 2024	1 RUB = 0.197 ZAR	1 ZAR = 5.0766 RUB

Sep 2024

Data	RUB-ZAR	ZAR-RUB
01 set 2024	1 RUB = 0.1951 ZAR	1 ZAR = 5.1267 RUB
02 set 2024	1 RUB = 0.1996 ZAR	1 ZAR = 5.0093 RUB
03 set 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9144 RUB
04 set 2024	1 RUB = 0.2002 ZAR	1 ZAR = 4.9944 RUB
05 set 2024	1 RUB = 0.1987 ZAR	1 ZAR = 5.0331 RUB
06 set 2024	1 RUB = 0.1974 ZAR	1 ZAR = 5.0669 RUB
07 set 2024	1 RUB = 0.1977 ZAR	1 ZAR = 5.0571 RUB
08 set 2024	1 RUB = 0.1984 ZAR	1 ZAR = 5.0414 RUB
09 set 2024	1 RUB = 0.1969 ZAR	1 ZAR = 5.0777 RUB
10 set 2024	1 RUB = 0.1969 ZAR	1 ZAR = 5.0788 RUB
11 set 2024	1 RUB = 0.1958 ZAR	1 ZAR = 5.1063 RUB
12 set 2024	1 RUB = 0.1961 ZAR	1 ZAR = 5.099 RUB
13 set 2024	1 RUB = 0.1945 ZAR	1 ZAR = 5.1421 RUB
14 set 2024	1 RUB = 0.1959 ZAR	1 ZAR = 5.1041 RUB
15 set 2024	1 RUB = 0.1959 ZAR	1 ZAR = 5.1053 RUB
16 set 2024	1 RUB = 0.1934 ZAR	1 ZAR = 5.1714 RUB
17 set 2024	1 RUB = 0.1931 ZAR	1 ZAR = 5.1795 RUB
18 set 2024	1 RUB = 0.1914 ZAR	1 ZAR = 5.2248 RUB
19 set 2024	1 RUB = 0.1877 ZAR	1 ZAR = 5.3288 RUB
20 set 2024	1 RUB = 0.1888 ZAR	1 ZAR = 5.2969 RUB
21 set 2024	1 RUB = 0.189 ZAR	1 ZAR = 5.2918 RUB
22 set 2024	1 RUB = 0.1884 ZAR	1 ZAR = 5.3076 RUB
23 set 2024	1 RUB = 0.1869 ZAR	1 ZAR = 5.3515 RUB
24 set 2024	1 RUB = 0.1861 ZAR	1 ZAR = 5.3741 RUB
25 set 2024	1 RUB = 0.185 ZAR	1 ZAR = 5.406 RUB
26 set 2024	1 RUB = 0.1858 ZAR	1 ZAR = 5.3817 RUB
27 set 2024	1 RUB = 0.1845 ZAR	1 ZAR = 5.4215 RUB
28 set 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.505 RUB
29 set 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.505 RUB
30 set 2024	1 RUB = 0.1845 ZAR	1 ZAR = 5.4204 RUB

Oct 2024

Data	RUB-ZAR	ZAR-RUB
01 out 2024	1 RUB = 0.1841 ZAR	1 ZAR = 5.4311 RUB
02 out 2024	1 RUB = 0.1842 ZAR	1 ZAR = 5.4303 RUB
03 out 2024	1 RUB = 0.1838 ZAR	1 ZAR = 5.4415 RUB
04 out 2024	1 RUB = 0.1835 ZAR	1 ZAR = 5.4502 RUB
05 out 2024	1 RUB = 0.1828 ZAR	1 ZAR = 5.4705 RUB
06 out 2024	1 RUB = 0.1828 ZAR	1 ZAR = 5.4705 RUB
07 out 2024	1 RUB = 0.1802 ZAR	1 ZAR = 5.5479 RUB
08 out 2024	1 RUB = 0.1807 ZAR	1 ZAR = 5.5327 RUB
09 out 2024	1 RUB = 0.1815 ZAR	1 ZAR = 5.511 RUB
10 out 2024	1 RUB = 0.1805 ZAR	1 ZAR = 5.5388 RUB
11 out 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.504 RUB
12 out 2024	1 RUB = 0.182 ZAR	1 ZAR = 5.4956 RUB
13 out 2024	1 RUB = 0.182 ZAR	1 ZAR = 5.4956 RUB
14 out 2024	1 RUB = 0.1823 ZAR	1 ZAR = 5.484 RUB
15 out 2024	1 RUB = 0.1808 ZAR	1 ZAR = 5.5323 RUB
16 out 2024	1 RUB = 0.1807 ZAR	1 ZAR = 5.535 RUB
17 out 2024	1 RUB = 0.1826 ZAR	1 ZAR = 5.4774 RUB
18 out 2024	1 RUB = 0.1825 ZAR	1 ZAR = 5.4802 RUB
19 out 2024	1 RUB = 0.1836 ZAR	1 ZAR = 5.4468 RUB
20 out 2024	1 RUB = 0.1836 ZAR	1 ZAR = 5.4468 RUB
21 out 2024	1 RUB = 0.1831 ZAR	1 ZAR = 5.4627 RUB
22 out 2024	1 RUB = 0.1819 ZAR	1 ZAR = 5.4979 RUB
23 out 2024	1 RUB = 0.1831 ZAR	1 ZAR = 5.4617 RUB
24 out 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4823 RUB
25 out 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4818 RUB
26 out 2024	1 RUB = 0.1818 ZAR	1 ZAR = 5.5 RUB
27 out 2024	1 RUB = 0.1818 ZAR	1 ZAR = 5.5 RUB
28 out 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4834 RUB
29 out 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4813 RUB
30 out 2024	1 RUB = 0.1823 ZAR	1 ZAR = 5.4861 RUB
31 out 2024	1 RUB = 0.1814 ZAR	1 ZAR = 5.5128 RUB

Nov 2024

Data	RUB-ZAR	ZAR-RUB
01 nov 2024	1 RUB = 0.1799 ZAR	1 ZAR = 5.5597 RUB
02 nov 2024	1 RUB = 0.1809 ZAR	1 ZAR = 5.5287 RUB
03 nov 2024	1 RUB = 0.1804 ZAR	1 ZAR = 5.5418 RUB
04 nov 2024	1 RUB = 0.1776 ZAR	1 ZAR = 5.6298 RUB
05 nov 2024	1 RUB = 0.179 ZAR	1 ZAR = 5.5872 RUB
06 nov 2024	1 RUB = 0.1802 ZAR	1 ZAR = 5.5501 RUB
07 nov 2024	1 RUB = 0.1775 ZAR	1 ZAR = 5.6345 RUB
08 nov 2024	1 RUB = 0.1799 ZAR	1 ZAR = 5.5591 RUB
09 nov 2024	1 RUB = 0.1886 ZAR	1 ZAR = 5.3031 RUB
10 nov 2024	1 RUB = 0.1886 ZAR	1 ZAR = 5.3031 RUB
11 nov 2024	1 RUB = 0.1826 ZAR	1 ZAR = 5.4763 RUB
12 nov 2024	1 RUB = 0.184 ZAR	1 ZAR = 5.4349 RUB
13 nov 2024	1 RUB = 0.1829 ZAR	1 ZAR = 5.4684 RUB
14 nov 2024	1 RUB = 0.1836 ZAR	1 ZAR = 5.4458 RUB
15 nov 2024	1 RUB = 0.1818 ZAR	1 ZAR = 5.4996 RUB
16 nov 2024	1 RUB = 0.1821 ZAR	1 ZAR = 5.4908 RUB
17 nov 2024	1 RUB = 0.1725 ZAR	1 ZAR = 5.7976 RUB
18 nov 2024	1 RUB = 0.1805 ZAR	1 ZAR = 5.5412 RUB
19 nov 2024	1 RUB = 0.1798 ZAR	1 ZAR = 5.5627 RUB
20 nov 2024	1 RUB = 0.1799 ZAR	1 ZAR = 5.5572 RUB
21 nov 2024	1 RUB = 0.179 ZAR	1 ZAR = 5.587 RUB

Informação sobre as taxas de câmbio de RUB-ZAR e ZAR-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias