> Taxas de câmbio RUB-XPF e XPF-RUB - 2026

Taxas de câmbio RUB-XPF e XPF-RUB - 2026

Taxas de câmbio de RUB-XPF e XPF-RUB

Verifique abaixo as taxas de câmbio para RUB-XPF e XPF-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RUB = 1,2972 XPF

1 XPF = 0,7709 RUB

1A 2A 3A

RUB para XPFXPF para RUB

Jan 2026

Data	RUB-XPF	XPF-RUB
01 jan 2026	1 RUB = 1.2858 XPF	1 XPF = 0.7777 RUB
02 jan 2026	1 RUB = 1.2715 XPF	1 XPF = 0.7865 RUB
03 jan 2026	1 RUB = 1.2647 XPF	1 XPF = 0.7907 RUB
04 jan 2026	1 RUB = 1.2647 XPF	1 XPF = 0.7907 RUB
05 jan 2026	1 RUB = 1.265 XPF	1 XPF = 0.7905 RUB
06 jan 2026	1 RUB = 1.2583 XPF	1 XPF = 0.7947 RUB
07 jan 2026	1 RUB = 1.2673 XPF	1 XPF = 0.7891 RUB
08 jan 2026	1 RUB = 1.2696 XPF	1 XPF = 0.7876 RUB
09 jan 2026	1 RUB = 1.296 XPF	1 XPF = 0.7716 RUB
10 jan 2026	1 RUB = 1.2936 XPF	1 XPF = 0.773 RUB
11 jan 2026	1 RUB = 1.2936 XPF	1 XPF = 0.773 RUB
12 jan 2026	1 RUB = 1.2966 XPF	1 XPF = 0.7712 RUB
13 jan 2026	1 RUB = 1.3009 XPF	1 XPF = 0.7687 RUB
14 jan 2026	1 RUB = 1.3057 XPF	1 XPF = 0.7659 RUB
15 jan 2026	1 RUB = 1.3047 XPF	1 XPF = 0.7665 RUB
16 jan 2026	1 RUB = 1.3211 XPF	1 XPF = 0.757 RUB
17 jan 2026	1 RUB = 1.322 XPF	1 XPF = 0.7564 RUB
18 jan 2026	1 RUB = 1.32 XPF	1 XPF = 0.7576 RUB
19 jan 2026	1 RUB = 1.3164 XPF	1 XPF = 0.7596 RUB
20 jan 2026	1 RUB = 1.3073 XPF	1 XPF = 0.765 RUB
21 jan 2026	1 RUB = 1.3144 XPF	1 XPF = 0.7608 RUB
22 jan 2026	1 RUB = 1.3448 XPF	1 XPF = 0.7436 RUB
23 jan 2026	1 RUB = 1.3407 XPF	1 XPF = 0.7459 RUB
24 jan 2026	1 RUB = 1.3377 XPF	1 XPF = 0.7476 RUB
25 jan 2026	1 RUB = 1.3432 XPF	1 XPF = 0.7445 RUB
26 jan 2026	1 RUB = 1.32 XPF	1 XPF = 0.7576 RUB
27 jan 2026	1 RUB = 1.3118 XPF	1 XPF = 0.7623 RUB
28 jan 2026	1 RUB = 1.3044 XPF	1 XPF = 0.7666 RUB
29 jan 2026	1 RUB = 1.3184 XPF	1 XPF = 0.7585 RUB
30 jan 2026	1 RUB = 1.3239 XPF	1 XPF = 0.7553 RUB
31 jan 2026	1 RUB = 1.3179 XPF	1 XPF = 0.7588 RUB

Feb 2026

Data	RUB-XPF	XPF-RUB
01 fev 2026	1 RUB = 1.3181 XPF	1 XPF = 0.7587 RUB
02 fev 2026	1 RUB = 1.3142 XPF	1 XPF = 0.7609 RUB
03 fev 2026	1 RUB = 1.3148 XPF	1 XPF = 0.7606 RUB
04 fev 2026	1 RUB = 1.3169 XPF	1 XPF = 0.7593 RUB
05 fev 2026	1 RUB = 1.3212 XPF	1 XPF = 0.7569 RUB
06 fev 2026	1 RUB = 1.3143 XPF	1 XPF = 0.7609 RUB
07 fev 2026	1 RUB = 1.315 XPF	1 XPF = 0.7605 RUB
08 fev 2026	1 RUB = 1.315 XPF	1 XPF = 0.7605 RUB
09 fev 2026	1 RUB = 1.2965 XPF	1 XPF = 0.7713 RUB
10 fev 2026	1 RUB = 1.2963 XPF	1 XPF = 0.7714 RUB
11 fev 2026	1 RUB = 1.2974 XPF	1 XPF = 0.7708 RUB
12 fev 2026	1 RUB = 1.2995 XPF	1 XPF = 0.7695 RUB
13 fev 2026	1 RUB = 1.3026 XPF	1 XPF = 0.7677 RUB
14 fev 2026	1 RUB = 1.3179 XPF	1 XPF = 0.7588 RUB
15 fev 2026	1 RUB = 1.3024 XPF	1 XPF = 0.7678 RUB
16 fev 2026	1 RUB = 1.3119 XPF	1 XPF = 0.7623 RUB
17 fev 2026	1 RUB = 1.3128 XPF	1 XPF = 0.7617 RUB
18 fev 2026	1 RUB = 1.3172 XPF	1 XPF = 0.7592 RUB
19 fev 2026	1 RUB = 1.3205 XPF	1 XPF = 0.7573 RUB
20 fev 2026	1 RUB = 1.3189 XPF	1 XPF = 0.7582 RUB
21 fev 2026	1 RUB = 1.3205 XPF	1 XPF = 0.7573 RUB
22 fev 2026	1 RUB = 1.3205 XPF	1 XPF = 0.7573 RUB
23 fev 2026	1 RUB = 1.3157 XPF	1 XPF = 0.76 RUB
24 fev 2026	1 RUB = 1.322 XPF	1 XPF = 0.7565 RUB
25 fev 2026	1 RUB = 1.324 XPF	1 XPF = 0.7553 RUB
26 fev 2026	1 RUB = 1.3118 XPF	1 XPF = 0.7623 RUB
27 fev 2026	1 RUB = 1.3077 XPF	1 XPF = 0.7647 RUB
28 fev 2026	1 RUB = 1.31 XPF	1 XPF = 0.7634 RUB

Mar 2026

Data	RUB-XPF	XPF-RUB
01 mar 2026	1 RUB = 1.3083 XPF	1 XPF = 0.7644 RUB
02 mar 2026	1 RUB = 1.3118 XPF	1 XPF = 0.7623 RUB
03 mar 2026	1 RUB = 1.3244 XPF	1 XPF = 0.7551 RUB
04 mar 2026	1 RUB = 1.3137 XPF	1 XPF = 0.7612 RUB
05 mar 2026	1 RUB = 1.3045 XPF	1 XPF = 0.7666 RUB
06 mar 2026	1 RUB = 1.308 XPF	1 XPF = 0.7645 RUB
07 mar 2026	1 RUB = 1.2956 XPF	1 XPF = 0.7719 RUB
08 mar 2026	1 RUB = 1.2956 XPF	1 XPF = 0.7719 RUB
09 mar 2026	1 RUB = 1.3186 XPF	1 XPF = 0.7584 RUB
10 mar 2026	1 RUB = 1.2987 XPF	1 XPF = 0.77 RUB
11 mar 2026	1 RUB = 1.2969 XPF	1 XPF = 0.7711 RUB
12 mar 2026	1 RUB = 1.3036 XPF	1 XPF = 0.7671 RUB
13 mar 2026	1 RUB = 1.2906 XPF	1 XPF = 0.7748 RUB
14 mar 2026	1 RUB = 1.3023 XPF	1 XPF = 0.7679 RUB
15 mar 2026	1 RUB = 1.3023 XPF	1 XPF = 0.7679 RUB
16 mar 2026	1 RUB = 1.2753 XPF	1 XPF = 0.7842 RUB
17 mar 2026	1 RUB = 1.2631 XPF	1 XPF = 0.7917 RUB
18 mar 2026	1 RUB = 1.2366 XPF	1 XPF = 0.8087 RUB
19 mar 2026	1 RUB = 1.2097 XPF	1 XPF = 0.8266 RUB
20 mar 2026	1 RUB = 1.2255 XPF	1 XPF = 0.816 RUB
21 mar 2026	1 RUB = 1.243 XPF	1 XPF = 0.8045 RUB
22 mar 2026	1 RUB = 1.243 XPF	1 XPF = 0.8045 RUB
23 mar 2026	1 RUB = 1.2542 XPF	1 XPF = 0.7973 RUB
24 mar 2026	1 RUB = 1.2749 XPF	1 XPF = 0.7844 RUB
25 mar 2026	1 RUB = 1.2715 XPF	1 XPF = 0.7865 RUB
26 mar 2026	1 RUB = 1.2531 XPF	1 XPF = 0.798 RUB
27 mar 2026	1 RUB = 1.2687 XPF	1 XPF = 0.7882 RUB
28 mar 2026	1 RUB = 1.2694 XPF	1 XPF = 0.7878 RUB
29 mar 2026	1 RUB = 1.2713 XPF	1 XPF = 0.7866 RUB
30 mar 2026	1 RUB = 1.2818 XPF	1 XPF = 0.7802 RUB
31 mar 2026	1 RUB = 1.2734 XPF	1 XPF = 0.7853 RUB

Apr 2026

Data	RUB-XPF	XPF-RUB
01 abr 2026	1 RUB = 1.2801 XPF	1 XPF = 0.7812 RUB
02 abr 2026	1 RUB = 1.2923 XPF	1 XPF = 0.7738 RUB
03 abr 2026	1 RUB = 1.2894 XPF	1 XPF = 0.7755 RUB
04 abr 2026	1 RUB = 1.2896 XPF	1 XPF = 0.7755 RUB

Informação sobre as taxas de câmbio de RUB-XPF e XPF-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias