> Taxas de câmbio RUB-XPF e XPF-RUB - 2025

Taxas de câmbio RUB-XPF e XPF-RUB - 2025

Taxas de câmbio de RUB-XPF e XPF-RUB

Verifique abaixo as taxas de câmbio para RUB-XPF e XPF-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 1,21 XPF

1 XPF = 0,8264 RUB

1A 2A 3A

RUB para XPFXPF para RUB

Jan 2025

Data	RUB-XPF	XPF-RUB
01 jan 2025	1 RUB = 1.0378 XPF	1 XPF = 0.9635 RUB
02 jan 2025	1 RUB = 1.0273 XPF	1 XPF = 0.9734 RUB
03 jan 2025	1 RUB = 1.0461 XPF	1 XPF = 0.956 RUB
04 jan 2025	1 RUB = 1.0478 XPF	1 XPF = 0.9544 RUB
05 jan 2025	1 RUB = 1.0478 XPF	1 XPF = 0.9544 RUB
06 jan 2025	1 RUB = 1.0581 XPF	1 XPF = 0.9451 RUB
07 jan 2025	1 RUB = 1.0734 XPF	1 XPF = 0.9316 RUB
08 jan 2025	1 RUB = 1.1033 XPF	1 XPF = 0.9064 RUB
09 jan 2025	1 RUB = 1.1301 XPF	1 XPF = 0.8848 RUB
10 jan 2025	1 RUB = 1.138 XPF	1 XPF = 0.8787 RUB
11 jan 2025	1 RUB = 1.1449 XPF	1 XPF = 0.8734 RUB
12 jan 2025	1 RUB = 1.1449 XPF	1 XPF = 0.8734 RUB
13 jan 2025	1 RUB = 1.1372 XPF	1 XPF = 0.8793 RUB
14 jan 2025	1 RUB = 1.1273 XPF	1 XPF = 0.8871 RUB
15 jan 2025	1 RUB = 1.1286 XPF	1 XPF = 0.886 RUB
16 jan 2025	1 RUB = 1.1325 XPF	1 XPF = 0.883 RUB
17 jan 2025	1 RUB = 1.1326 XPF	1 XPF = 0.8829 RUB
18 jan 2025	1 RUB = 1.1326 XPF	1 XPF = 0.8829 RUB
19 jan 2025	1 RUB = 1.129 XPF	1 XPF = 0.8858 RUB
20 jan 2025	1 RUB = 1.13 XPF	1 XPF = 0.8849 RUB
21 jan 2025	1 RUB = 1.1573 XPF	1 XPF = 0.8641 RUB
22 jan 2025	1 RUB = 1.1575 XPF	1 XPF = 0.864 RUB
23 jan 2025	1 RUB = 1.1566 XPF	1 XPF = 0.8646 RUB
24 jan 2025	1 RUB = 1.1611 XPF	1 XPF = 0.8613 RUB
25 jan 2025	1 RUB = 1.1627 XPF	1 XPF = 0.8601 RUB
26 jan 2025	1 RUB = 1.1616 XPF	1 XPF = 0.8609 RUB
27 jan 2025	1 RUB = 1.1719 XPF	1 XPF = 0.8533 RUB
28 jan 2025	1 RUB = 1.162 XPF	1 XPF = 0.8606 RUB
29 jan 2025	1 RUB = 1.164 XPF	1 XPF = 0.8591 RUB
30 jan 2025	1 RUB = 1.1699 XPF	1 XPF = 0.8548 RUB
31 jan 2025	1 RUB = 1.1656 XPF	1 XPF = 0.8579 RUB

Feb 2025

Data	RUB-XPF	XPF-RUB
01 fev 2025	1 RUB = 1.1683 XPF	1 XPF = 0.8559 RUB
02 fev 2025	1 RUB = 1.1677 XPF	1 XPF = 0.8564 RUB
03 fev 2025	1 RUB = 1.1633 XPF	1 XPF = 0.8596 RUB
04 fev 2025	1 RUB = 1.16 XPF	1 XPF = 0.8621 RUB
05 fev 2025	1 RUB = 1.1756 XPF	1 XPF = 0.8506 RUB
06 fev 2025	1 RUB = 1.187 XPF	1 XPF = 0.8425 RUB
07 fev 2025	1 RUB = 1.187 XPF	1 XPF = 0.8425 RUB
08 fev 2025	1 RUB = 1.1848 XPF	1 XPF = 0.844 RUB
09 fev 2025	1 RUB = 1.1848 XPF	1 XPF = 0.844 RUB
10 fev 2025	1 RUB = 1.1887 XPF	1 XPF = 0.8413 RUB
11 fev 2025	1 RUB = 1.205 XPF	1 XPF = 0.8299 RUB
12 fev 2025	1 RUB = 1.223 XPF	1 XPF = 0.8176 RUB
13 fev 2025	1 RUB = 1.259 XPF	1 XPF = 0.7943 RUB
14 fev 2025	1 RUB = 1.2419 XPF	1 XPF = 0.8052 RUB
15 fev 2025	1 RUB = 1.2483 XPF	1 XPF = 0.8011 RUB
16 fev 2025	1 RUB = 1.2497 XPF	1 XPF = 0.8002 RUB
17 fev 2025	1 RUB = 1.2417 XPF	1 XPF = 0.8054 RUB
18 fev 2025	1 RUB = 1.2491 XPF	1 XPF = 0.8006 RUB
19 fev 2025	1 RUB = 1.2734 XPF	1 XPF = 0.7853 RUB
20 fev 2025	1 RUB = 1.2852 XPF	1 XPF = 0.7781 RUB
21 fev 2025	1 RUB = 1.2815 XPF	1 XPF = 0.7803 RUB
22 fev 2025	1 RUB = 1.2893 XPF	1 XPF = 0.7756 RUB
23 fev 2025	1 RUB = 1.2819 XPF	1 XPF = 0.7801 RUB
24 fev 2025	1 RUB = 1.2958 XPF	1 XPF = 0.7717 RUB
25 fev 2025	1 RUB = 1.3138 XPF	1 XPF = 0.7611 RUB
26 fev 2025	1 RUB = 1.314 XPF	1 XPF = 0.761 RUB
27 fev 2025	1 RUB = 1.3069 XPF	1 XPF = 0.7652 RUB
28 fev 2025	1 RUB = 1.3078 XPF	1 XPF = 0.7647 RUB

Mar 2025

Data	RUB-XPF	XPF-RUB
01 mar 2025	1 RUB = 1.287 XPF	1 XPF = 0.777 RUB
02 mar 2025	1 RUB = 1.2859 XPF	1 XPF = 0.7777 RUB
03 mar 2025	1 RUB = 1.2742 XPF	1 XPF = 0.7848 RUB
04 mar 2025	1 RUB = 1.2712 XPF	1 XPF = 0.7866 RUB
05 mar 2025	1 RUB = 1.2457 XPF	1 XPF = 0.8028 RUB
06 mar 2025	1 RUB = 1.2397 XPF	1 XPF = 0.8066 RUB
07 mar 2025	1 RUB = 1.2362 XPF	1 XPF = 0.8089 RUB
08 mar 2025	1 RUB = 1.2497 XPF	1 XPF = 0.8002 RUB
09 mar 2025	1 RUB = 1.2366 XPF	1 XPF = 0.8087 RUB
10 mar 2025	1 RUB = 1.2049 XPF	1 XPF = 0.8299 RUB
11 mar 2025	1 RUB = 1.2464 XPF	1 XPF = 0.8023 RUB
12 mar 2025	1 RUB = 1.2572 XPF	1 XPF = 0.7954 RUB
13 mar 2025	1 RUB = 1.2678 XPF	1 XPF = 0.7888 RUB
14 mar 2025	1 RUB = 1.2661 XPF	1 XPF = 0.7898 RUB
15 mar 2025	1 RUB = 1.2831 XPF	1 XPF = 0.7793 RUB
16 mar 2025	1 RUB = 1.2778 XPF	1 XPF = 0.7826 RUB
17 mar 2025	1 RUB = 1.3038 XPF	1 XPF = 0.767 RUB
18 mar 2025	1 RUB = 1.3047 XPF	1 XPF = 0.7665 RUB
19 mar 2025	1 RUB = 1.3224 XPF	1 XPF = 0.7562 RUB
20 mar 2025	1 RUB = 1.3055 XPF	1 XPF = 0.766 RUB
21 mar 2025	1 RUB = 1.2976 XPF	1 XPF = 0.7706 RUB
22 mar 2025	1 RUB = 1.306 XPF	1 XPF = 0.7657 RUB
23 mar 2025	1 RUB = 1.2982 XPF	1 XPF = 0.7703 RUB
24 mar 2025	1 RUB = 1.3042 XPF	1 XPF = 0.7668 RUB
25 mar 2025	1 RUB = 1.3165 XPF	1 XPF = 0.7596 RUB
26 mar 2025	1 RUB = 1.3164 XPF	1 XPF = 0.7597 RUB
27 mar 2025	1 RUB = 1.316 XPF	1 XPF = 0.7599 RUB
28 mar 2025	1 RUB = 1.3173 XPF	1 XPF = 0.7591 RUB
29 mar 2025	1 RUB = 1.2878 XPF	1 XPF = 0.7765 RUB
30 mar 2025	1 RUB = 1.2918 XPF	1 XPF = 0.7741 RUB
31 mar 2025	1 RUB = 1.2974 XPF	1 XPF = 0.7708 RUB

Apr 2025

Data	RUB-XPF	XPF-RUB
01 abr 2025	1 RUB = 1.304 XPF	1 XPF = 0.7669 RUB
02 abr 2025	1 RUB = 1.3119 XPF	1 XPF = 0.7622 RUB
03 abr 2025	1 RUB = 1.2772 XPF	1 XPF = 0.7829 RUB
04 abr 2025	1 RUB = 1.2805 XPF	1 XPF = 0.781 RUB

Informação sobre as taxas de câmbio de RUB-XPF e XPF-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias