> Taxas de câmbio RUB-XCD e XCD-RUB - 2026

Taxas de câmbio RUB-XCD e XCD-RUB - 2026

Taxas de câmbio de RUB-XCD e XCD-RUB

Verifique abaixo as taxas de câmbio para RUB-XCD e XCD-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RUB = 0,0348 XCD

1 XCD = 28,7065 RUB

1A 2A 3A

RUB para XCDXCD para RUB

Jan 2026

Data	RUB-XCD	XCD-RUB
01 jan 2026	1 RUB = 0.0342 XCD	1 XCD = 29.2685 RUB
02 jan 2026	1 RUB = 0.0338 XCD	1 XCD = 29.6203 RUB
03 jan 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7641 RUB
04 jan 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7641 RUB
05 jan 2026	1 RUB = 0.0335 XCD	1 XCD = 29.8779 RUB
06 jan 2026	1 RUB = 0.0334 XCD	1 XCD = 29.972 RUB
07 jan 2026	1 RUB = 0.0335 XCD	1 XCD = 29.8221 RUB
08 jan 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7875 RUB
09 jan 2026	1 RUB = 0.0342 XCD	1 XCD = 29.2593 RUB
10 jan 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3371 RUB
11 jan 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3371 RUB
12 jan 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1503 RUB
13 jan 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1206 RUB
14 jan 2026	1 RUB = 0.0345 XCD	1 XCD = 29.0078 RUB
15 jan 2026	1 RUB = 0.0344 XCD	1 XCD = 29.1022 RUB
16 jan 2026	1 RUB = 0.0348 XCD	1 XCD = 28.7703 RUB
17 jan 2026	1 RUB = 0.0347 XCD	1 XCD = 28.7782 RUB
18 jan 2026	1 RUB = 0.0347 XCD	1 XCD = 28.8224 RUB
19 jan 2026	1 RUB = 0.0347 XCD	1 XCD = 28.8434 RUB
20 jan 2026	1 RUB = 0.0347 XCD	1 XCD = 28.7947 RUB
21 jan 2026	1 RUB = 0.0349 XCD	1 XCD = 28.6393 RUB
22 jan 2026	1 RUB = 0.0357 XCD	1 XCD = 28.0486 RUB
23 jan 2026	1 RUB = 0.0356 XCD	1 XCD = 28.0568 RUB
24 jan 2026	1 RUB = 0.0358 XCD	1 XCD = 27.9123 RUB
25 jan 2026	1 RUB = 0.036 XCD	1 XCD = 27.7973 RUB
26 jan 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2414 RUB
27 jan 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2556 RUB
28 jan 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2496 RUB
29 jan 2026	1 RUB = 0.0357 XCD	1 XCD = 28.0308 RUB
30 jan 2026	1 RUB = 0.0357 XCD	1 XCD = 27.9724 RUB
31 jan 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2634 RUB

Feb 2026

Data	RUB-XCD	XCD-RUB
01 fev 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2607 RUB
02 fev 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3449 RUB
03 fev 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4839 RUB
04 fev 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3626 RUB
05 fev 2026	1 RUB = 0.0353 XCD	1 XCD = 28.324 RUB
06 fev 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4916 RUB
07 fev 2026	1 RUB = 0.0352 XCD	1 XCD = 28.415 RUB
08 fev 2026	1 RUB = 0.0352 XCD	1 XCD = 28.4138 RUB
09 fev 2026	1 RUB = 0.0349 XCD	1 XCD = 28.6764 RUB
10 fev 2026	1 RUB = 0.0349 XCD	1 XCD = 28.6373 RUB
11 fev 2026	1 RUB = 0.035 XCD	1 XCD = 28.5934 RUB
12 fev 2026	1 RUB = 0.035 XCD	1 XCD = 28.6108 RUB
13 fev 2026	1 RUB = 0.035 XCD	1 XCD = 28.5774 RUB
14 fev 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2235 RUB
15 fev 2026	1 RUB = 0.035 XCD	1 XCD = 28.56 RUB
16 fev 2026	1 RUB = 0.0352 XCD	1 XCD = 28.3991 RUB
17 fev 2026	1 RUB = 0.0352 XCD	1 XCD = 28.433 RUB
18 fev 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3001 RUB
19 fev 2026	1 RUB = 0.0352 XCD	1 XCD = 28.399 RUB
20 fev 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4535 RUB
21 fev 2026	1 RUB = 0.0353 XCD	1 XCD = 28.363 RUB
22 fev 2026	1 RUB = 0.0353 XCD	1 XCD = 28.363 RUB
23 fev 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4914 RUB
24 fev 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3632 RUB
25 fev 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3053 RUB
26 fev 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4919 RUB
27 fev 2026	1 RUB = 0.035 XCD	1 XCD = 28.6099 RUB
28 fev 2026	1 RUB = 0.0351 XCD	1 XCD = 28.5224 RUB

Mar 2026

Data	RUB-XCD	XCD-RUB
01 mar 2026	1 RUB = 0.035 XCD	1 XCD = 28.5604 RUB
02 mar 2026	1 RUB = 0.0348 XCD	1 XCD = 28.7223 RUB
03 mar 2026	1 RUB = 0.0348 XCD	1 XCD = 28.7181 RUB
04 mar 2026	1 RUB = 0.0346 XCD	1 XCD = 28.8618 RUB
05 mar 2026	1 RUB = 0.0343 XCD	1 XCD = 29.13 RUB
06 mar 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1845 RUB
07 mar 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3289 RUB
08 mar 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3289 RUB
09 mar 2026	1 RUB = 0.0345 XCD	1 XCD = 28.961 RUB
10 mar 2026	1 RUB = 0.0342 XCD	1 XCD = 29.2213 RUB
11 mar 2026	1 RUB = 0.034 XCD	1 XCD = 29.3692 RUB
12 mar 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3523 RUB
13 mar 2026	1 RUB = 0.0335 XCD	1 XCD = 29.8422 RUB
14 mar 2026	1 RUB = 0.0338 XCD	1 XCD = 29.5673 RUB
15 mar 2026	1 RUB = 0.0338 XCD	1 XCD = 29.5673 RUB
16 mar 2026	1 RUB = 0.0332 XCD	1 XCD = 30.1568 RUB
17 mar 2026	1 RUB = 0.0329 XCD	1 XCD = 30.351 RUB
18 mar 2026	1 RUB = 0.0323 XCD	1 XCD = 30.972 RUB
19 mar 2026	1 RUB = 0.0315 XCD	1 XCD = 31.7786 RUB
20 mar 2026	1 RUB = 0.0321 XCD	1 XCD = 31.1552 RUB
21 mar 2026	1 RUB = 0.0326 XCD	1 XCD = 30.646 RUB
22 mar 2026	1 RUB = 0.0326 XCD	1 XCD = 30.646 RUB
23 mar 2026	1 RUB = 0.0329 XCD	1 XCD = 30.4383 RUB
24 mar 2026	1 RUB = 0.0334 XCD	1 XCD = 29.8969 RUB
25 mar 2026	1 RUB = 0.0334 XCD	1 XCD = 29.943 RUB
26 mar 2026	1 RUB = 0.0327 XCD	1 XCD = 30.5553 RUB
27 mar 2026	1 RUB = 0.0331 XCD	1 XCD = 30.2229 RUB
28 mar 2026	1 RUB = 0.0332 XCD	1 XCD = 30.1269 RUB
29 mar 2026	1 RUB = 0.0332 XCD	1 XCD = 30.0811 RUB
30 mar 2026	1 RUB = 0.0334 XCD	1 XCD = 29.9734 RUB
31 mar 2026	1 RUB = 0.0332 XCD	1 XCD = 30.1559 RUB

Apr 2026

Data	RUB-XCD	XCD-RUB
01 abr 2026	1 RUB = 0.0337 XCD	1 XCD = 29.7136 RUB
02 abr 2026	1 RUB = 0.0337 XCD	1 XCD = 29.6794 RUB
03 abr 2026	1 RUB = 0.0337 XCD	1 XCD = 29.6695 RUB
04 abr 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7222 RUB
05 abr 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7222 RUB
06 abr 2026	1 RUB = 0.0337 XCD	1 XCD = 29.6595 RUB
07 abr 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1136 RUB
08 abr 2026	1 RUB = 0.0344 XCD	1 XCD = 29.0856 RUB
09 abr 2026	1 RUB = 0.0347 XCD	1 XCD = 28.7995 RUB
10 abr 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3067 RUB
11 abr 2026	1 RUB = 0.0351 XCD	1 XCD = 28.5303 RUB
12 abr 2026	1 RUB = 0.0351 XCD	1 XCD = 28.5303 RUB
13 abr 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1871 RUB
14 abr 2026	1 RUB = 0.0358 XCD	1 XCD = 27.9366 RUB
15 abr 2026	1 RUB = 0.0357 XCD	1 XCD = 28.029 RUB
16 abr 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1943 RUB
17 abr 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1585 RUB
18 abr 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1731 RUB
19 abr 2026	1 RUB = 0.0355 XCD	1 XCD = 28.2072 RUB
20 abr 2026	1 RUB = 0.0359 XCD	1 XCD = 27.845 RUB
21 abr 2026	1 RUB = 0.0361 XCD	1 XCD = 27.7326 RUB
22 abr 2026	1 RUB = 0.036 XCD	1 XCD = 27.7607 RUB
23 abr 2026	1 RUB = 0.036 XCD	1 XCD = 27.7869 RUB
24 abr 2026	1 RUB = 0.0359 XCD	1 XCD = 27.8812 RUB
25 abr 2026	1 RUB = 0.0359 XCD	1 XCD = 27.8203 RUB
26 abr 2026	1 RUB = 0.0359 XCD	1 XCD = 27.853 RUB
27 abr 2026	1 RUB = 0.0361 XCD	1 XCD = 27.7148 RUB
28 abr 2026	1 RUB = 0.036 XCD	1 XCD = 27.7912 RUB
29 abr 2026	1 RUB = 0.036 XCD	1 XCD = 27.7704 RUB
30 abr 2026	1 RUB = 0.0361 XCD	1 XCD = 27.7187 RUB

May 2026

Data	RUB-XCD	XCD-RUB
01 mai 2026	1 RUB = 0.0361 XCD	1 XCD = 27.6755 RUB
02 mai 2026	1 RUB = 0.036 XCD	1 XCD = 27.7414 RUB
03 mai 2026	1 RUB = 0.036 XCD	1 XCD = 27.7414 RUB
04 mai 2026	1 RUB = 0.0358 XCD	1 XCD = 27.955 RUB
05 mai 2026	1 RUB = 0.0358 XCD	1 XCD = 27.9097 RUB
06 mai 2026	1 RUB = 0.0361 XCD	1 XCD = 27.6766 RUB
07 mai 2026	1 RUB = 0.0362 XCD	1 XCD = 27.6302 RUB
08 mai 2026	1 RUB = 0.0365 XCD	1 XCD = 27.4196 RUB
09 mai 2026	1 RUB = 0.0364 XCD	1 XCD = 27.4703 RUB
10 mai 2026	1 RUB = 0.0364 XCD	1 XCD = 27.4703 RUB
11 mai 2026	1 RUB = 0.0366 XCD	1 XCD = 27.3433 RUB
12 mai 2026	1 RUB = 0.0366 XCD	1 XCD = 27.3153 RUB
13 mai 2026	1 RUB = 0.0369 XCD	1 XCD = 27.1134 RUB
14 mai 2026	1 RUB = 0.0369 XCD	1 XCD = 27.1051 RUB
15 mai 2026	1 RUB = 0.037 XCD	1 XCD = 26.995 RUB
16 mai 2026	1 RUB = 0.0371 XCD	1 XCD = 26.9229 RUB
17 mai 2026	1 RUB = 0.0371 XCD	1 XCD = 26.9229 RUB
18 mai 2026	1 RUB = 0.0373 XCD	1 XCD = 26.8158 RUB
19 mai 2026	1 RUB = 0.0371 XCD	1 XCD = 26.9277 RUB

Informação sobre as taxas de câmbio de RUB-XCD e XCD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias