currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-XAF e XAF-RUB - 2025

Taxas de câmbio RUB-XAF e XAF-RUB - 2025

Taxas de câmbio de RUB-XAF e XAF-RUB

Verifique abaixo as taxas de câmbio para RUB-XAF e XAF-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 6,656 XAF
1 XAF = 0,1502 RUB
1A 2A 3A

Jan 2025

DataRUB-XAFXAF-RUB
01 jan 2025 1 RUB = 5.6782 XAF 1 XAF = 0.1761 RUB
02 jan 2025 1 RUB = 5.6439 XAF 1 XAF = 0.1772 RUB
03 jan 2025 1 RUB = 5.7529 XAF 1 XAF = 0.1738 RUB
04 jan 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
05 jan 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
06 jan 2025 1 RUB = 5.8198 XAF 1 XAF = 0.1718 RUB
07 jan 2025 1 RUB = 5.89 XAF 1 XAF = 0.1698 RUB
08 jan 2025 1 RUB = 6.0672 XAF 1 XAF = 0.1648 RUB
09 jan 2025 1 RUB = 6.212 XAF 1 XAF = 0.161 RUB
10 jan 2025 1 RUB = 6.258 XAF 1 XAF = 0.1598 RUB
11 jan 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
12 jan 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
13 jan 2025 1 RUB = 6.2551 XAF 1 XAF = 0.1599 RUB
14 jan 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
15 jan 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
16 jan 2025 1 RUB = 6.2245 XAF 1 XAF = 0.1607 RUB
17 jan 2025 1 RUB = 6.2225 XAF 1 XAF = 0.1607 RUB
18 jan 2025 1 RUB = 6.2315 XAF 1 XAF = 0.1605 RUB
19 jan 2025 1 RUB = 6.2117 XAF 1 XAF = 0.161 RUB
20 jan 2025 1 RUB = 6.2212 XAF 1 XAF = 0.1607 RUB
21 jan 2025 1 RUB = 6.3628 XAF 1 XAF = 0.1572 RUB
22 jan 2025 1 RUB = 6.3825 XAF 1 XAF = 0.1567 RUB
23 jan 2025 1 RUB = 6.3642 XAF 1 XAF = 0.1571 RUB
24 jan 2025 1 RUB = 6.379 XAF 1 XAF = 0.1568 RUB
25 jan 2025 1 RUB = 6.3902 XAF 1 XAF = 0.1565 RUB
26 jan 2025 1 RUB = 6.384 XAF 1 XAF = 0.1566 RUB
27 jan 2025 1 RUB = 6.4408 XAF 1 XAF = 0.1553 RUB
28 jan 2025 1 RUB = 6.3914 XAF 1 XAF = 0.1565 RUB
29 jan 2025 1 RUB = 6.4039 XAF 1 XAF = 0.1562 RUB
30 jan 2025 1 RUB = 6.4325 XAF 1 XAF = 0.1555 RUB
31 jan 2025 1 RUB = 6.4095 XAF 1 XAF = 0.156 RUB

Feb 2025

DataRUB-XAFXAF-RUB
01 fev 2025 1 RUB = 6.4113 XAF 1 XAF = 0.156 RUB
02 fev 2025 1 RUB = 6.4184 XAF 1 XAF = 0.1558 RUB
03 fev 2025 1 RUB = 6.4033 XAF 1 XAF = 0.1562 RUB
04 fev 2025 1 RUB = 6.3782 XAF 1 XAF = 0.1568 RUB
05 fev 2025 1 RUB = 6.4656 XAF 1 XAF = 0.1547 RUB
06 fev 2025 1 RUB = 6.5248 XAF 1 XAF = 0.1533 RUB
07 fev 2025 1 RUB = 6.5247 XAF 1 XAF = 0.1533 RUB
08 fev 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
09 fev 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
10 fev 2025 1 RUB = 6.5377 XAF 1 XAF = 0.153 RUB
11 fev 2025 1 RUB = 6.6252 XAF 1 XAF = 0.1509 RUB
12 fev 2025 1 RUB = 6.7231 XAF 1 XAF = 0.1487 RUB
13 fev 2025 1 RUB = 6.9122 XAF 1 XAF = 0.1447 RUB
14 fev 2025 1 RUB = 6.8332 XAF 1 XAF = 0.1463 RUB
15 fev 2025 1 RUB = 6.8611 XAF 1 XAF = 0.1457 RUB
16 fev 2025 1 RUB = 6.8687 XAF 1 XAF = 0.1456 RUB
17 fev 2025 1 RUB = 6.8218 XAF 1 XAF = 0.1466 RUB
18 fev 2025 1 RUB = 6.8662 XAF 1 XAF = 0.1456 RUB
19 fev 2025 1 RUB = 6.9977 XAF 1 XAF = 0.1429 RUB
20 fev 2025 1 RUB = 7.0871 XAF 1 XAF = 0.1411 RUB
21 fev 2025 1 RUB = 7.047 XAF 1 XAF = 0.1419 RUB
22 fev 2025 1 RUB = 7.0864 XAF 1 XAF = 0.1411 RUB
23 fev 2025 1 RUB = 7.0457 XAF 1 XAF = 0.1419 RUB
24 fev 2025 1 RUB = 7.1167 XAF 1 XAF = 0.1405 RUB
25 fev 2025 1 RUB = 7.2177 XAF 1 XAF = 0.1385 RUB
26 fev 2025 1 RUB = 7.2192 XAF 1 XAF = 0.1385 RUB
27 fev 2025 1 RUB = 7.1842 XAF 1 XAF = 0.1392 RUB
28 fev 2025 1 RUB = 7.1868 XAF 1 XAF = 0.1391 RUB

Mar 2025

DataRUB-XAFXAF-RUB
01 mar 2025 1 RUB = 7.0566 XAF 1 XAF = 0.1417 RUB
02 mar 2025 1 RUB = 7.0691 XAF 1 XAF = 0.1415 RUB
03 mar 2025 1 RUB = 7.0702 XAF 1 XAF = 0.1414 RUB
04 mar 2025 1 RUB = 6.9914 XAF 1 XAF = 0.143 RUB
05 mar 2025 1 RUB = 6.8474 XAF 1 XAF = 0.146 RUB
06 mar 2025 1 RUB = 6.8136 XAF 1 XAF = 0.1468 RUB
07 mar 2025 1 RUB = 6.7983 XAF 1 XAF = 0.1471 RUB
08 mar 2025 1 RUB = 6.8567 XAF 1 XAF = 0.1458 RUB
09 mar 2025 1 RUB = 6.7975 XAF 1 XAF = 0.1471 RUB
10 mar 2025 1 RUB = 6.6297 XAF 1 XAF = 0.1508 RUB
11 mar 2025 1 RUB = 6.9035 XAF 1 XAF = 0.1449 RUB
12 mar 2025 1 RUB = 6.9134 XAF 1 XAF = 0.1446 RUB
13 mar 2025 1 RUB = 6.9694 XAF 1 XAF = 0.1435 RUB
14 mar 2025 1 RUB = 6.991 XAF 1 XAF = 0.143 RUB
15 mar 2025 1 RUB = 7.0533 XAF 1 XAF = 0.1418 RUB
16 mar 2025 1 RUB = 7.0447 XAF 1 XAF = 0.142 RUB
17 mar 2025 1 RUB = 7.1632 XAF 1 XAF = 0.1396 RUB
18 mar 2025 1 RUB = 7.1585 XAF 1 XAF = 0.1397 RUB
19 mar 2025 1 RUB = 7.2574 XAF 1 XAF = 0.1378 RUB
20 mar 2025 1 RUB = 7.1487 XAF 1 XAF = 0.1399 RUB
21 mar 2025 1 RUB = 7.1212 XAF 1 XAF = 0.1404 RUB
22 mar 2025 1 RUB = 7.179 XAF 1 XAF = 0.1393 RUB
23 mar 2025 1 RUB = 7.1615 XAF 1 XAF = 0.1396 RUB
24 mar 2025 1 RUB = 7.1768 XAF 1 XAF = 0.1393 RUB
25 mar 2025 1 RUB = 7.2512 XAF 1 XAF = 0.1379 RUB
26 mar 2025 1 RUB = 7.2376 XAF 1 XAF = 0.1382 RUB
27 mar 2025 1 RUB = 7.2291 XAF 1 XAF = 0.1383 RUB
28 mar 2025 1 RUB = 7.2471 XAF 1 XAF = 0.138 RUB
29 mar 2025 1 RUB = 7.1195 XAF 1 XAF = 0.1405 RUB
30 mar 2025 1 RUB = 7.1253 XAF 1 XAF = 0.1403 RUB
31 mar 2025 1 RUB = 7.1332 XAF 1 XAF = 0.1402 RUB

Apr 2025

DataRUB-XAFXAF-RUB
01 abr 2025 1 RUB = 7.1453 XAF 1 XAF = 0.14 RUB
02 abr 2025 1 RUB = 7.2148 XAF 1 XAF = 0.1386 RUB
03 abr 2025 1 RUB = 7.1643 XAF 1 XAF = 0.1396 RUB
04 abr 2025 1 RUB = 7.1643 XAF 1 XAF = 0.1396 RUB

Informação sobre as taxas de câmbio de RUB-XAF e XAF-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats