currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-WST e WST-RUB - 2025

Taxas de câmbio RUB-WST e WST-RUB - 2025

Taxas de câmbio de RUB-WST e WST-RUB

Verifique abaixo as taxas de câmbio para RUB-WST e WST-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 0,0301 WST
1 WST = 33,1915 RUB
1A 2A 3A
RUB para WSTWST para RUB
0,0334 Data: 4/9 0,0330 Data: 4/8 0,0326 Data: 4/7 0,0330 Data: 4/6 0,0333 Data: 4/5 0,0332 Data: 4/4 0,0336 Data: 4/3 0,0337 Data: 4/2 0,0333 Data: 4/1 0,0331 Data: 3/31 0,0331 Data: 3/30 0,0332 Data: 3/29 0,0333 Data: 3/28 0,0336 Data: 3/27 0,0336 Data: 3/26 0,0337 Data: 3/25 0,0333 Data: 3/24 0,0332 Data: 3/23 0,0336 Data: 3/22 0,0331 Data: 3/21 0,0332 Data: 3/20 0,0339 Data: 3/19 0,0331 Data: 3/18 0,0335 Data: 3/17 0,0330 Data: 3/16 0,0332 Data: 3/15 0,0320 Data: 3/14 0,0327 Data: 3/13 0,0325 Data: 3/12 0,0321 Data: 3/11 0,0307 Data: 3/10 0,0316 Data: 3/9 0,0320 Data: 3/8 0,0317 Data: 3/7 0,0319 Data: 3/6 0,0318 Data: 3/5 0,0321 Data: 3/4 0,0317 Data: 3/3 0,0317 Data: 3/2 0,0318 Data: 3/1 0,0323 Data: 2/28 0,0324 Data: 2/27 0,0325 Data: 2/26 0,0325 Data: 2/25 0,0318 Data: 2/24 0,0315 Data: 2/23 0,0318 Data: 2/22 0,0318 Data: 2/21 0,0318 Data: 2/20 0,0314 Data: 2/19 0,0307 Data: 2/18 0,0309 Data: 2/17 0,0312 Data: 2/16 0,0312 Data: 2/15 0,0309 Data: 2/14 0,0311 Data: 2/13 0,0298 Data: 2/12 0,0292 Data: 2/11 0,0288 Data: 2/10 0,0287 Data: 2/9 0,0287 Data: 2/8 0,0289 Data: 2/7 0,0289 Data: 2/6 0,0287 Data: 2/5 0,0281 Data: 2/4 0,0280 Data: 2/3 0,0284 Data: 2/2 0,0284 Data: 2/1 0,0284 Data: 1/31 0,0286 Data: 1/30 0,0284 Data: 1/29 0,0284 Data: 1/28 0,0289 Data: 1/27 0,0286 Data: 1/26 0,0287 Data: 1/25 0,0286 Data: 1/24 0,0283 Data: 1/23 0,0284 Data: 1/22 0,0281 Data: 1/21 0,0273 Data: 1/20 0,0273 Data: 1/19 0,0274 Data: 1/18 0,0274 Data: 1/17 0,0273 Data: 1/16 0,0273 Data: 1/15 0,0271 Data: 1/14 0,0273 Data: 1/13 0,0272 Data: 1/12 0,0272 Data: 1/11 0,0272 Data: 1/10 0,0270 Data: 1/9 0,0263 Data: 1/8 0,0258 Data: 1/7 0,0255 Data: 1/6 0,0250 Data: 1/5 0,0250 Data: 1/4 0,0249 Data: 1/3 0,0246 Data: 1/2 0,0250 Data: 1/1 0,0334 Data: 4/9 0,0330 Data: 4/8 0,0326 Data: 4/7 0,0330 Data: 4/6 0,0333 Data: 4/5 0,0332 Data: 4/4 0,0336 Data: 4/3 0,0337 Data: 4/2 0,0333 Data: 4/1 0,0331 Data: 3/31 0,0331 Data: 3/30 0,0332 Data: 3/29 0,0333 Data: 3/28 0,0336 Data: 3/27 0,0336 Data: 3/26 0,0337 Data: 3/25 0,0333 Data: 3/24 0,0332 Data: 3/23 0,0336 Data: 3/22 0,0331 Data: 3/21 0,0332 Data: 3/20 0,0339 Data: 3/19 0,0331 Data: 3/18 0,0335 Data: 3/17 0,0330 Data: 3/16 0,0332 Data: 3/15 0,0320 Data: 3/14 0,0327 Data: 3/13 0,0325 Data: 3/12 0,0321 Data: 3/11 0,0307 Data: 3/10 0,0316 Data: 3/9 0,0320 Data: 3/8 0,0317 Data: 3/7 0,0319 Data: 3/6 0,0318 Data: 3/5 0,0321 Data: 3/4 0,0317 Data: 3/3 0,0317 Data: 3/2 0,0318 Data: 3/1 0,0323 Data: 2/28 0,0324 Data: 2/27 0,0325 Data: 2/26 0,0325 Data: 2/25 0,0318 Data: 2/24 0,0315 Data: 2/23 0,0318 Data: 2/22 0,0318 Data: 2/21 0,0318 Data: 2/20 0,0314 Data: 2/19 0,0307 Data: 2/18 0,0309 Data: 2/17 0,0312 Data: 2/16 0,0312 Data: 2/15 0,0309 Data: 2/14 0,0311 Data: 2/13 0,0298 Data: 2/12 0,0292 Data: 2/11 0,0288 Data: 2/10 0,0287 Data: 2/9 0,0287 Data: 2/8 0,0289 Data: 2/7 0,0289 Data: 2/6 0,0287 Data: 2/5 0,0281 Data: 2/4 0,0280 Data: 2/3 0,0284 Data: 2/2 0,0284 Data: 2/1 0,0284 Data: 1/31 0,0286 Data: 1/30 0,0284 Data: 1/29 0,0284 Data: 1/28 0,0289 Data: 1/27 0,0286 Data: 1/26 0,0287 Data: 1/25 0,0286 Data: 1/24 0,0283 Data: 1/23 0,0284 Data: 1/22 0,0281 Data: 1/21 0,0273 Data: 1/20 0,0273 Data: 1/19 0,0274 Data: 1/18 0,0274 Data: 1/17 0,0273 Data: 1/16 0,0273 Data: 1/15 0,0271 Data: 1/14 0,0273 Data: 1/13 0,0272 Data: 1/12 0,0272 Data: 1/11 0,0272 Data: 1/10 0,0270 Data: 1/9 0,0263 Data: 1/8 0,0258 Data: 1/7 0,0255 Data: 1/6 0,0250 Data: 1/5 0,0250 Data: 1/4 0,0249 Data: 1/3 0,0246 Data: 1/2 0,0250 Data: 1/1

Jan 2025

DataRUB-WSTWST-RUB
01 jan 2025 1 RUB = 0.025 WST 1 WST = 39.9951 RUB
02 jan 2025 1 RUB = 0.0246 WST 1 WST = 40.7192 RUB
03 jan 2025 1 RUB = 0.0249 WST 1 WST = 40.0869 RUB
04 jan 2025 1 RUB = 0.025 WST 1 WST = 39.9702 RUB
05 jan 2025 1 RUB = 0.025 WST 1 WST = 39.9702 RUB
06 jan 2025 1 RUB = 0.0255 WST 1 WST = 39.1814 RUB
07 jan 2025 1 RUB = 0.0258 WST 1 WST = 38.7262 RUB
08 jan 2025 1 RUB = 0.0263 WST 1 WST = 38.0409 RUB
09 jan 2025 1 RUB = 0.027 WST 1 WST = 37.1002 RUB
10 jan 2025 1 RUB = 0.0272 WST 1 WST = 36.8279 RUB
11 jan 2025 1 RUB = 0.0272 WST 1 WST = 36.7889 RUB
12 jan 2025 1 RUB = 0.0272 WST 1 WST = 36.7889 RUB
13 jan 2025 1 RUB = 0.0273 WST 1 WST = 36.6532 RUB
14 jan 2025 1 RUB = 0.0271 WST 1 WST = 36.8634 RUB
15 jan 2025 1 RUB = 0.0273 WST 1 WST = 36.6468 RUB
16 jan 2025 1 RUB = 0.0273 WST 1 WST = 36.5881 RUB
17 jan 2025 1 RUB = 0.0274 WST 1 WST = 36.534 RUB
18 jan 2025 1 RUB = 0.0274 WST 1 WST = 36.4692 RUB
19 jan 2025 1 RUB = 0.0273 WST 1 WST = 36.5855 RUB
20 jan 2025 1 RUB = 0.0273 WST 1 WST = 36.5808 RUB
21 jan 2025 1 RUB = 0.0281 WST 1 WST = 35.5522 RUB
22 jan 2025 1 RUB = 0.0284 WST 1 WST = 35.2522 RUB
23 jan 2025 1 RUB = 0.0283 WST 1 WST = 35.3929 RUB
24 jan 2025 1 RUB = 0.0286 WST 1 WST = 35.0232 RUB
25 jan 2025 1 RUB = 0.0287 WST 1 WST = 34.8866 RUB
26 jan 2025 1 RUB = 0.0286 WST 1 WST = 34.9204 RUB
27 jan 2025 1 RUB = 0.0289 WST 1 WST = 34.589 RUB
28 jan 2025 1 RUB = 0.0284 WST 1 WST = 35.184 RUB
29 jan 2025 1 RUB = 0.0284 WST 1 WST = 35.1828 RUB
30 jan 2025 1 RUB = 0.0286 WST 1 WST = 35.0164 RUB
31 jan 2025 1 RUB = 0.0284 WST 1 WST = 35.203 RUB

Feb 2025

DataRUB-WSTWST-RUB
01 fev 2025 1 RUB = 0.0284 WST 1 WST = 35.1928 RUB
02 fev 2025 1 RUB = 0.0284 WST 1 WST = 35.2128 RUB
03 fev 2025 1 RUB = 0.028 WST 1 WST = 35.6589 RUB
04 fev 2025 1 RUB = 0.0281 WST 1 WST = 35.5694 RUB
05 fev 2025 1 RUB = 0.0287 WST 1 WST = 34.7918 RUB
06 fev 2025 1 RUB = 0.0289 WST 1 WST = 34.6488 RUB
07 fev 2025 1 RUB = 0.0289 WST 1 WST = 34.5973 RUB
08 fev 2025 1 RUB = 0.0287 WST 1 WST = 34.8039 RUB
09 fev 2025 1 RUB = 0.0287 WST 1 WST = 34.8039 RUB
10 fev 2025 1 RUB = 0.0288 WST 1 WST = 34.7398 RUB
11 fev 2025 1 RUB = 0.0292 WST 1 WST = 34.2389 RUB
12 fev 2025 1 RUB = 0.0298 WST 1 WST = 33.581 RUB
13 fev 2025 1 RUB = 0.0311 WST 1 WST = 32.1602 RUB
14 fev 2025 1 RUB = 0.0309 WST 1 WST = 32.3334 RUB
15 fev 2025 1 RUB = 0.0312 WST 1 WST = 32.0952 RUB
16 fev 2025 1 RUB = 0.0312 WST 1 WST = 32.0598 RUB
17 fev 2025 1 RUB = 0.0309 WST 1 WST = 32.3326 RUB
18 fev 2025 1 RUB = 0.0307 WST 1 WST = 32.6117 RUB
19 fev 2025 1 RUB = 0.0314 WST 1 WST = 31.8924 RUB
20 fev 2025 1 RUB = 0.0318 WST 1 WST = 31.4951 RUB
21 fev 2025 1 RUB = 0.0318 WST 1 WST = 31.4886 RUB
22 fev 2025 1 RUB = 0.0318 WST 1 WST = 31.4793 RUB
23 fev 2025 1 RUB = 0.0315 WST 1 WST = 31.7674 RUB
24 fev 2025 1 RUB = 0.0318 WST 1 WST = 31.434 RUB
25 fev 2025 1 RUB = 0.0325 WST 1 WST = 30.7446 RUB
26 fev 2025 1 RUB = 0.0325 WST 1 WST = 30.7593 RUB
27 fev 2025 1 RUB = 0.0324 WST 1 WST = 30.871 RUB
28 fev 2025 1 RUB = 0.0323 WST 1 WST = 30.9941 RUB

Mar 2025

DataRUB-WSTWST-RUB
01 mar 2025 1 RUB = 0.0318 WST 1 WST = 31.4374 RUB
02 mar 2025 1 RUB = 0.0317 WST 1 WST = 31.5728 RUB
03 mar 2025 1 RUB = 0.0317 WST 1 WST = 31.5865 RUB
04 mar 2025 1 RUB = 0.0321 WST 1 WST = 31.1949 RUB
05 mar 2025 1 RUB = 0.0318 WST 1 WST = 31.4882 RUB
06 mar 2025 1 RUB = 0.0319 WST 1 WST = 31.3136 RUB
07 mar 2025 1 RUB = 0.0317 WST 1 WST = 31.5214 RUB
08 mar 2025 1 RUB = 0.032 WST 1 WST = 31.2677 RUB
09 mar 2025 1 RUB = 0.0316 WST 1 WST = 31.5999 RUB
10 mar 2025 1 RUB = 0.0307 WST 1 WST = 32.535 RUB
11 mar 2025 1 RUB = 0.0321 WST 1 WST = 31.1144 RUB
12 mar 2025 1 RUB = 0.0325 WST 1 WST = 30.7761 RUB
13 mar 2025 1 RUB = 0.0327 WST 1 WST = 30.5938 RUB
14 mar 2025 1 RUB = 0.032 WST 1 WST = 31.2224 RUB
15 mar 2025 1 RUB = 0.0332 WST 1 WST = 30.0996 RUB
16 mar 2025 1 RUB = 0.033 WST 1 WST = 30.337 RUB
17 mar 2025 1 RUB = 0.0335 WST 1 WST = 29.8109 RUB
18 mar 2025 1 RUB = 0.0331 WST 1 WST = 30.1738 RUB
19 mar 2025 1 RUB = 0.0339 WST 1 WST = 29.5281 RUB
20 mar 2025 1 RUB = 0.0332 WST 1 WST = 30.096 RUB
21 mar 2025 1 RUB = 0.0331 WST 1 WST = 30.2475 RUB
22 mar 2025 1 RUB = 0.0336 WST 1 WST = 29.7989 RUB
23 mar 2025 1 RUB = 0.0332 WST 1 WST = 30.0771 RUB
24 mar 2025 1 RUB = 0.0333 WST 1 WST = 30.0739 RUB
25 mar 2025 1 RUB = 0.0337 WST 1 WST = 29.6513 RUB
26 mar 2025 1 RUB = 0.0336 WST 1 WST = 29.7282 RUB
27 mar 2025 1 RUB = 0.0336 WST 1 WST = 29.779 RUB
28 mar 2025 1 RUB = 0.0333 WST 1 WST = 30.0583 RUB
29 mar 2025 1 RUB = 0.0332 WST 1 WST = 30.1429 RUB
30 mar 2025 1 RUB = 0.0331 WST 1 WST = 30.1694 RUB
31 mar 2025 1 RUB = 0.0331 WST 1 WST = 30.2168 RUB

Apr 2025

DataRUB-WSTWST-RUB
01 abr 2025 1 RUB = 0.0333 WST 1 WST = 30.0015 RUB
02 abr 2025 1 RUB = 0.0337 WST 1 WST = 29.6735 RUB
03 abr 2025 1 RUB = 0.0336 WST 1 WST = 29.7379 RUB
04 abr 2025 1 RUB = 0.0332 WST 1 WST = 30.1505 RUB
05 abr 2025 1 RUB = 0.0333 WST 1 WST = 30.0593 RUB
06 abr 2025 1 RUB = 0.033 WST 1 WST = 30.3027 RUB
07 abr 2025 1 RUB = 0.0326 WST 1 WST = 30.6832 RUB
08 abr 2025 1 RUB = 0.033 WST 1 WST = 30.3046 RUB
09 abr 2025 1 RUB = 0.0334 WST 1 WST = 29.9693 RUB

Informação sobre as taxas de câmbio de RUB-WST e WST-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats