> Taxas de câmbio RUB-WST e WST-RUB - 2025

Taxas de câmbio RUB-WST e WST-RUB - 2025

Taxas de câmbio de RUB-WST e WST-RUB

Verifique abaixo as taxas de câmbio para RUB-WST e WST-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 0,0324 WST

1 WST = 30,9101 RUB

1A 2A 3A

RUB para WSTWST para RUB

Jan 2025

Data	RUB-WST	WST-RUB
01 jan 2025	1 RUB = 0.025 WST	1 WST = 39.9951 RUB
02 jan 2025	1 RUB = 0.0246 WST	1 WST = 40.7192 RUB
03 jan 2025	1 RUB = 0.0249 WST	1 WST = 40.0869 RUB
04 jan 2025	1 RUB = 0.025 WST	1 WST = 39.9702 RUB
05 jan 2025	1 RUB = 0.025 WST	1 WST = 39.9702 RUB
06 jan 2025	1 RUB = 0.0255 WST	1 WST = 39.1814 RUB
07 jan 2025	1 RUB = 0.0258 WST	1 WST = 38.7262 RUB
08 jan 2025	1 RUB = 0.0263 WST	1 WST = 38.0409 RUB
09 jan 2025	1 RUB = 0.027 WST	1 WST = 37.1002 RUB
10 jan 2025	1 RUB = 0.0272 WST	1 WST = 36.8279 RUB
11 jan 2025	1 RUB = 0.0272 WST	1 WST = 36.7889 RUB
12 jan 2025	1 RUB = 0.0272 WST	1 WST = 36.7889 RUB
13 jan 2025	1 RUB = 0.0273 WST	1 WST = 36.6532 RUB
14 jan 2025	1 RUB = 0.0271 WST	1 WST = 36.8634 RUB
15 jan 2025	1 RUB = 0.0273 WST	1 WST = 36.6468 RUB
16 jan 2025	1 RUB = 0.0273 WST	1 WST = 36.5881 RUB
17 jan 2025	1 RUB = 0.0274 WST	1 WST = 36.534 RUB
18 jan 2025	1 RUB = 0.0274 WST	1 WST = 36.4692 RUB
19 jan 2025	1 RUB = 0.0273 WST	1 WST = 36.5855 RUB
20 jan 2025	1 RUB = 0.0273 WST	1 WST = 36.5808 RUB
21 jan 2025	1 RUB = 0.0281 WST	1 WST = 35.5522 RUB
22 jan 2025	1 RUB = 0.0284 WST	1 WST = 35.2522 RUB
23 jan 2025	1 RUB = 0.0283 WST	1 WST = 35.3929 RUB
24 jan 2025	1 RUB = 0.0286 WST	1 WST = 35.0232 RUB
25 jan 2025	1 RUB = 0.0287 WST	1 WST = 34.8866 RUB
26 jan 2025	1 RUB = 0.0286 WST	1 WST = 34.9204 RUB
27 jan 2025	1 RUB = 0.0289 WST	1 WST = 34.589 RUB
28 jan 2025	1 RUB = 0.0284 WST	1 WST = 35.184 RUB
29 jan 2025	1 RUB = 0.0284 WST	1 WST = 35.1828 RUB
30 jan 2025	1 RUB = 0.0286 WST	1 WST = 35.0164 RUB
31 jan 2025	1 RUB = 0.0284 WST	1 WST = 35.203 RUB

Feb 2025

Data	RUB-WST	WST-RUB
01 fev 2025	1 RUB = 0.0284 WST	1 WST = 35.1928 RUB
02 fev 2025	1 RUB = 0.0284 WST	1 WST = 35.2128 RUB
03 fev 2025	1 RUB = 0.028 WST	1 WST = 35.6589 RUB
04 fev 2025	1 RUB = 0.0281 WST	1 WST = 35.5694 RUB
05 fev 2025	1 RUB = 0.0287 WST	1 WST = 34.7918 RUB
06 fev 2025	1 RUB = 0.0289 WST	1 WST = 34.6488 RUB
07 fev 2025	1 RUB = 0.0289 WST	1 WST = 34.5973 RUB
08 fev 2025	1 RUB = 0.0287 WST	1 WST = 34.8039 RUB
09 fev 2025	1 RUB = 0.0287 WST	1 WST = 34.8039 RUB
10 fev 2025	1 RUB = 0.0288 WST	1 WST = 34.7398 RUB
11 fev 2025	1 RUB = 0.0292 WST	1 WST = 34.2389 RUB
12 fev 2025	1 RUB = 0.0298 WST	1 WST = 33.581 RUB
13 fev 2025	1 RUB = 0.0311 WST	1 WST = 32.1602 RUB
14 fev 2025	1 RUB = 0.0309 WST	1 WST = 32.3334 RUB
15 fev 2025	1 RUB = 0.0312 WST	1 WST = 32.0952 RUB
16 fev 2025	1 RUB = 0.0312 WST	1 WST = 32.0598 RUB
17 fev 2025	1 RUB = 0.0309 WST	1 WST = 32.3326 RUB
18 fev 2025	1 RUB = 0.0307 WST	1 WST = 32.6117 RUB
19 fev 2025	1 RUB = 0.0314 WST	1 WST = 31.8924 RUB
20 fev 2025	1 RUB = 0.0318 WST	1 WST = 31.4951 RUB
21 fev 2025	1 RUB = 0.0318 WST	1 WST = 31.4886 RUB
22 fev 2025	1 RUB = 0.0318 WST	1 WST = 31.4793 RUB
23 fev 2025	1 RUB = 0.0315 WST	1 WST = 31.7674 RUB
24 fev 2025	1 RUB = 0.0318 WST	1 WST = 31.434 RUB
25 fev 2025	1 RUB = 0.0325 WST	1 WST = 30.7446 RUB
26 fev 2025	1 RUB = 0.0325 WST	1 WST = 30.7593 RUB
27 fev 2025	1 RUB = 0.0324 WST	1 WST = 30.871 RUB
28 fev 2025	1 RUB = 0.0323 WST	1 WST = 30.9941 RUB

Mar 2025

Data	RUB-WST	WST-RUB
01 mar 2025	1 RUB = 0.0318 WST	1 WST = 31.4374 RUB
02 mar 2025	1 RUB = 0.0317 WST	1 WST = 31.5728 RUB
03 mar 2025	1 RUB = 0.0317 WST	1 WST = 31.5865 RUB
04 mar 2025	1 RUB = 0.0321 WST	1 WST = 31.1949 RUB
05 mar 2025	1 RUB = 0.0318 WST	1 WST = 31.4882 RUB
06 mar 2025	1 RUB = 0.0319 WST	1 WST = 31.3136 RUB
07 mar 2025	1 RUB = 0.0317 WST	1 WST = 31.5214 RUB
08 mar 2025	1 RUB = 0.032 WST	1 WST = 31.2677 RUB
09 mar 2025	1 RUB = 0.0316 WST	1 WST = 31.5999 RUB
10 mar 2025	1 RUB = 0.0307 WST	1 WST = 32.535 RUB
11 mar 2025	1 RUB = 0.0321 WST	1 WST = 31.1144 RUB
12 mar 2025	1 RUB = 0.0325 WST	1 WST = 30.7761 RUB
13 mar 2025	1 RUB = 0.0327 WST	1 WST = 30.5938 RUB
14 mar 2025	1 RUB = 0.032 WST	1 WST = 31.2224 RUB
15 mar 2025	1 RUB = 0.0332 WST	1 WST = 30.0996 RUB
16 mar 2025	1 RUB = 0.033 WST	1 WST = 30.337 RUB
17 mar 2025	1 RUB = 0.0335 WST	1 WST = 29.8109 RUB
18 mar 2025	1 RUB = 0.0331 WST	1 WST = 30.1738 RUB
19 mar 2025	1 RUB = 0.0339 WST	1 WST = 29.5281 RUB
20 mar 2025	1 RUB = 0.0332 WST	1 WST = 30.096 RUB
21 mar 2025	1 RUB = 0.0331 WST	1 WST = 30.2475 RUB
22 mar 2025	1 RUB = 0.0336 WST	1 WST = 29.7989 RUB
23 mar 2025	1 RUB = 0.0332 WST	1 WST = 30.0771 RUB
24 mar 2025	1 RUB = 0.0333 WST	1 WST = 30.0739 RUB
25 mar 2025	1 RUB = 0.0337 WST	1 WST = 29.6513 RUB
26 mar 2025	1 RUB = 0.0336 WST	1 WST = 29.7282 RUB
27 mar 2025	1 RUB = 0.0336 WST	1 WST = 29.779 RUB
28 mar 2025	1 RUB = 0.0333 WST	1 WST = 30.0583 RUB
29 mar 2025	1 RUB = 0.0332 WST	1 WST = 30.1429 RUB
30 mar 2025	1 RUB = 0.0331 WST	1 WST = 30.1694 RUB
31 mar 2025	1 RUB = 0.0331 WST	1 WST = 30.2168 RUB

Apr 2025

Data	RUB-WST	WST-RUB
01 abr 2025	1 RUB = 0.0333 WST	1 WST = 30.0015 RUB
02 abr 2025	1 RUB = 0.0337 WST	1 WST = 29.6735 RUB
03 abr 2025	1 RUB = 0.0336 WST	1 WST = 29.7379 RUB
04 abr 2025	1 RUB = 0.0332 WST	1 WST = 30.1505 RUB
05 abr 2025	1 RUB = 0.0333 WST	1 WST = 30.0593 RUB
06 abr 2025	1 RUB = 0.033 WST	1 WST = 30.3027 RUB
07 abr 2025	1 RUB = 0.0326 WST	1 WST = 30.6832 RUB
08 abr 2025	1 RUB = 0.033 WST	1 WST = 30.3046 RUB
09 abr 2025	1 RUB = 0.0334 WST	1 WST = 29.9693 RUB
10 abr 2025	1 RUB = 0.0334 WST	1 WST = 29.8955 RUB
11 abr 2025	1 RUB = 0.0337 WST	1 WST = 29.6367 RUB
12 abr 2025	1 RUB = 0.0339 WST	1 WST = 29.479 RUB
13 abr 2025	1 RUB = 0.0339 WST	1 WST = 29.5347 RUB
14 abr 2025	1 RUB = 0.0339 WST	1 WST = 29.4622 RUB
15 abr 2025	1 RUB = 0.0342 WST	1 WST = 29.2567 RUB
16 abr 2025	1 RUB = 0.0339 WST	1 WST = 29.5137 RUB
17 abr 2025	1 RUB = 0.034 WST	1 WST = 29.395 RUB
18 abr 2025	1 RUB = 0.0339 WST	1 WST = 29.481 RUB
19 abr 2025	1 RUB = 0.0339 WST	1 WST = 29.5156 RUB
20 abr 2025	1 RUB = 0.0338 WST	1 WST = 29.591 RUB
21 abr 2025	1 RUB = 0.0338 WST	1 WST = 29.591 RUB
22 abr 2025	1 RUB = 0.0343 WST	1 WST = 29.1326 RUB
23 abr 2025	1 RUB = 0.0335 WST	1 WST = 29.8737 RUB
24 abr 2025	1 RUB = 0.0334 WST	1 WST = 29.9379 RUB
25 abr 2025	1 RUB = 0.0337 WST	1 WST = 29.6552 RUB
26 abr 2025	1 RUB = 0.0336 WST	1 WST = 29.7646 RUB
27 abr 2025	1 RUB = 0.0336 WST	1 WST = 29.7641 RUB
28 abr 2025	1 RUB = 0.0336 WST	1 WST = 29.7592 RUB
29 abr 2025	1 RUB = 0.0339 WST	1 WST = 29.5111 RUB
30 abr 2025	1 RUB = 0.0341 WST	1 WST = 29.3495 RUB

May 2025

Data	RUB-WST	WST-RUB
01 mai 2025	1 RUB = 0.0339 WST	1 WST = 29.4784 RUB
02 mai 2025	1 RUB = 0.0335 WST	1 WST = 29.8628 RUB
03 mai 2025	1 RUB = 0.0336 WST	1 WST = 29.7656 RUB
04 mai 2025	1 RUB = 0.0335 WST	1 WST = 29.8473 RUB
05 mai 2025	1 RUB = 0.0345 WST	1 WST = 28.9729 RUB
06 mai 2025	1 RUB = 0.0341 WST	1 WST = 29.2829 RUB
07 mai 2025	1 RUB = 0.0329 WST	1 WST = 30.4148 RUB
08 mai 2025	1 RUB = 0.0322 WST	1 WST = 31.0912 RUB
09 mai 2025	1 RUB = 0.0332 WST	1 WST = 30.1379 RUB
10 mai 2025	1 RUB = 0.0337 WST	1 WST = 29.6767 RUB
11 mai 2025	1 RUB = 0.0337 WST	1 WST = 29.6759 RUB
12 mai 2025	1 RUB = 0.0343 WST	1 WST = 29.1642 RUB
13 mai 2025	1 RUB = 0.0345 WST	1 WST = 28.9715 RUB
14 mai 2025	1 RUB = 0.0347 WST	1 WST = 28.8145 RUB
15 mai 2025	1 RUB = 0.0344 WST	1 WST = 29.0826 RUB
16 mai 2025	1 RUB = 0.0344 WST	1 WST = 29.0957 RUB
17 mai 2025	1 RUB = 0.0343 WST	1 WST = 29.1766 RUB
18 mai 2025	1 RUB = 0.0343 WST	1 WST = 29.1765 RUB
19 mai 2025	1 RUB = 0.0347 WST	1 WST = 28.8446 RUB
20 mai 2025	1 RUB = 0.0335 WST	1 WST = 29.8301 RUB
21 mai 2025	1 RUB = 0.0346 WST	1 WST = 28.8809 RUB
22 mai 2025	1 RUB = 0.0339 WST	1 WST = 29.5396 RUB
23 mai 2025	1 RUB = 0.0348 WST	1 WST = 28.7761 RUB
24 mai 2025	1 RUB = 0.035 WST	1 WST = 28.5792 RUB
25 mai 2025	1 RUB = 0.0339 WST	1 WST = 29.4995 RUB
26 mai 2025	1 RUB = 0.0337 WST	1 WST = 29.6508 RUB
27 mai 2025	1 RUB = 0.0345 WST	1 WST = 29.0155 RUB
28 mai 2025	1 RUB = 0.0346 WST	1 WST = 28.8872 RUB
29 mai 2025	1 RUB = 0.0343 WST	1 WST = 29.143 RUB
30 mai 2025	1 RUB = 0.0352 WST	1 WST = 28.3716 RUB
31 mai 2025	1 RUB = 0.0359 WST	1 WST = 27.8932 RUB

Jun 2025

Data	RUB-WST	WST-RUB
01 jun 2025	1 RUB = 0.0359 WST	1 WST = 27.8932 RUB
02 jun 2025	1 RUB = 0.035 WST	1 WST = 28.6032 RUB
03 jun 2025	1 RUB = 0.035 WST	1 WST = 28.5894 RUB
04 jun 2025	1 RUB = 0.0349 WST	1 WST = 28.6317 RUB
05 jun 2025	1 RUB = 0.0348 WST	1 WST = 28.7621 RUB
06 jun 2025	1 RUB = 0.0347 WST	1 WST = 28.8497 RUB
07 jun 2025	1 RUB = 0.035 WST	1 WST = 28.587 RUB
08 jun 2025	1 RUB = 0.035 WST	1 WST = 28.5873 RUB
09 jun 2025	1 RUB = 0.0347 WST	1 WST = 28.7773 RUB
10 jun 2025	1 RUB = 0.035 WST	1 WST = 28.5645 RUB
11 jun 2025	1 RUB = 0.0332 WST	1 WST = 30.1527 RUB
12 jun 2025	1 RUB = 0.0343 WST	1 WST = 29.1281 RUB
13 jun 2025	1 RUB = 0.0346 WST	1 WST = 28.8757 RUB
14 jun 2025	1 RUB = 0.0329 WST	1 WST = 30.4203 RUB
15 jun 2025	1 RUB = 0.0328 WST	1 WST = 30.4595 RUB
16 jun 2025	1 RUB = 0.0333 WST	1 WST = 30.0673 RUB
17 jun 2025	1 RUB = 0.0351 WST	1 WST = 28.4898 RUB
18 jun 2025	1 RUB = 0.0335 WST	1 WST = 29.8144 RUB
19 jun 2025	1 RUB = 0.0337 WST	1 WST = 29.7117 RUB
20 jun 2025	1 RUB = 0.0351 WST	1 WST = 28.5175 RUB
21 jun 2025	1 RUB = 0.0352 WST	1 WST = 28.4243 RUB
22 jun 2025	1 RUB = 0.0352 WST	1 WST = 28.4248 RUB
23 jun 2025	1 RUB = 0.0351 WST	1 WST = 28.4575 RUB
24 jun 2025	1 RUB = 0.0338 WST	1 WST = 29.5421 RUB
25 jun 2025	1 RUB = 0.0352 WST	1 WST = 28.4229 RUB
26 jun 2025	1 RUB = 0.0351 WST	1 WST = 28.4863 RUB
27 jun 2025	1 RUB = 0.0349 WST	1 WST = 28.6575 RUB
28 jun 2025	1 RUB = 0.035 WST	1 WST = 28.573 RUB
29 jun 2025	1 RUB = 0.0348 WST	1 WST = 28.7159 RUB
30 jun 2025	1 RUB = 0.0348 WST	1 WST = 28.6946 RUB

Jul 2025

Data	RUB-WST	WST-RUB
01 jul 2025	1 RUB = 0.035 WST	1 WST = 28.5764 RUB
02 jul 2025	1 RUB = 0.0347 WST	1 WST = 28.8342 RUB
03 jul 2025	1 RUB = 0.033 WST	1 WST = 30.2892 RUB
04 jul 2025	1 RUB = 0.033 WST	1 WST = 30.2864 RUB
05 jul 2025	1 RUB = 0.033 WST	1 WST = 30.2915 RUB
06 jul 2025	1 RUB = 0.0329 WST	1 WST = 30.4127 RUB
07 jul 2025	1 RUB = 0.033 WST	1 WST = 30.3432 RUB
08 jul 2025	1 RUB = 0.035 WST	1 WST = 28.5725 RUB
09 jul 2025	1 RUB = 0.0352 WST	1 WST = 28.4209 RUB
10 jul 2025	1 RUB = 0.0353 WST	1 WST = 28.3088 RUB
11 jul 2025	1 RUB = 0.0353 WST	1 WST = 28.3687 RUB
12 jul 2025	1 RUB = 0.0351 WST	1 WST = 28.4559 RUB
13 jul 2025	1 RUB = 0.0334 WST	1 WST = 29.9448 RUB
14 jul 2025	1 RUB = 0.0333 WST	1 WST = 29.9935 RUB
15 jul 2025	1 RUB = 0.0351 WST	1 WST = 28.4681 RUB
16 jul 2025	1 RUB = 0.0352 WST	1 WST = 28.4179 RUB
17 jul 2025	1 RUB = 0.0353 WST	1 WST = 28.3496 RUB
18 jul 2025	1 RUB = 0.0335 WST	1 WST = 29.8302 RUB
19 jul 2025	1 RUB = 0.0337 WST	1 WST = 29.631 RUB
20 jul 2025	1 RUB = 0.0337 WST	1 WST = 29.7023 RUB
21 jul 2025	1 RUB = 0.0338 WST	1 WST = 29.544 RUB
22 jul 2025	1 RUB = 0.0336 WST	1 WST = 29.7296 RUB
23 jul 2025	1 RUB = 0.0335 WST	1 WST = 29.8279 RUB
24 jul 2025	1 RUB = 0.0346 WST	1 WST = 28.9138 RUB
25 jul 2025	1 RUB = 0.0345 WST	1 WST = 29.0056 RUB
26 jul 2025	1 RUB = 0.0345 WST	1 WST = 28.9814 RUB
27 jul 2025	1 RUB = 0.0346 WST	1 WST = 28.9164 RUB
28 jul 2025	1 RUB = 0.0342 WST	1 WST = 29.208 RUB
29 jul 2025	1 RUB = 0.0334 WST	1 WST = 29.9255 RUB
30 jul 2025	1 RUB = 0.0336 WST	1 WST = 29.7417 RUB
31 jul 2025	1 RUB = 0.0344 WST	1 WST = 29.11 RUB

Aug 2025

Data	RUB-WST	WST-RUB
01 ago 2025	1 RUB = 0.0346 WST	1 WST = 28.9409 RUB
02 ago 2025	1 RUB = 0.0347 WST	1 WST = 28.7836 RUB
03 ago 2025	1 RUB = 0.0347 WST	1 WST = 28.7833 RUB
04 ago 2025	1 RUB = 0.0348 WST	1 WST = 28.7327 RUB
05 ago 2025	1 RUB = 0.0346 WST	1 WST = 28.9254 RUB
06 ago 2025	1 RUB = 0.0346 WST	1 WST = 28.9178 RUB
07 ago 2025	1 RUB = 0.0349 WST	1 WST = 28.6308 RUB
08 ago 2025	1 RUB = 0.0334 WST	1 WST = 29.9228 RUB
09 ago 2025	1 RUB = 0.0335 WST	1 WST = 29.8801 RUB
10 ago 2025	1 RUB = 0.0333 WST	1 WST = 30.0458 RUB
11 ago 2025	1 RUB = 0.0333 WST	1 WST = 30.0001 RUB
12 ago 2025	1 RUB = 0.0333 WST	1 WST = 30.0096 RUB
13 ago 2025	1 RUB = 0.0333 WST	1 WST = 29.9852 RUB
14 ago 2025	1 RUB = 0.0334 WST	1 WST = 29.9845 RUB
15 ago 2025	1 RUB = 0.0332 WST	1 WST = 30.1391 RUB
16 ago 2025	1 RUB = 0.0345 WST	1 WST = 28.9557 RUB
17 ago 2025	1 RUB = 0.0347 WST	1 WST = 28.8184 RUB
18 ago 2025	1 RUB = 0.0344 WST	1 WST = 29.1012 RUB
19 ago 2025	1 RUB = 0.0332 WST	1 WST = 30.1571 RUB
20 ago 2025	1 RUB = 0.0334 WST	1 WST = 29.9472 RUB
21 ago 2025	1 RUB = 0.0336 WST	1 WST = 29.7615 RUB
22 ago 2025	1 RUB = 0.0336 WST	1 WST = 29.7611 RUB
23 ago 2025	1 RUB = 0.0338 WST	1 WST = 29.5902 RUB
24 ago 2025	1 RUB = 0.034 WST	1 WST = 29.4412 RUB
25 ago 2025	1 RUB = 0.0335 WST	1 WST = 29.8185 RUB
26 ago 2025	1 RUB = 0.0333 WST	1 WST = 30.0557 RUB
27 ago 2025	1 RUB = 0.0346 WST	1 WST = 28.9234 RUB
28 ago 2025	1 RUB = 0.0334 WST	1 WST = 29.9805 RUB
29 ago 2025	1 RUB = 0.0332 WST	1 WST = 30.1232 RUB
30 ago 2025	1 RUB = 0.0344 WST	1 WST = 29.0366 RUB
31 ago 2025	1 RUB = 0.0331 WST	1 WST = 30.1796 RUB

Sep 2025

Data	RUB-WST	WST-RUB
01 set 2025	1 RUB = 0.0331 WST	1 WST = 30.1997 RUB
02 set 2025	1 RUB = 0.033 WST	1 WST = 30.2797 RUB

Informação sobre as taxas de câmbio de RUB-WST e WST-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias