currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-VND e VND-RUB - 2025

Taxas de câmbio RUB-VND e VND-RUB - 2025

Taxas de câmbio de RUB-VND e VND-RUB

Verifique abaixo as taxas de câmbio para RUB-VND e VND-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 302,2367 VND
1 VND = 0,0033 RUB
1A 2A 3A
RUB para VNDVND para RUB
327,2684 Data: 8/29 328,6731 Data: 8/28 328,3933 Data: 8/27 327,7290 Data: 8/26 325,3418 Data: 8/25 330,0647 Data: 8/24 328,0359 Data: 8/23 327,0203 Data: 8/22 328,0440 Data: 8/21 328,1304 Data: 8/20 325,8560 Data: 8/19 326,6996 Data: 8/18 329,5294 Data: 8/17 327,9634 Data: 8/16 328,7818 Data: 8/15 329,5358 Data: 8/14 329,8121 Data: 8/13 329,4071 Data: 8/12 329,4866 Data: 8/11 328,8852 Data: 8/10 330,2903 Data: 8/9 328,9671 Data: 8/8 330,2633 Data: 8/7 327,2158 Data: 8/6 327,3278 Data: 8/5 328,4753 Data: 8/4 328,2112 Data: 8/3 328,2112 Data: 8/2 326,8524 Data: 8/1 326,2626 Data: 7/31 319,5372 Data: 7/30 319,4372 Data: 7/29 327,4986 Data: 7/28 330,1070 Data: 7/27 329,3647 Data: 7/26 329,2723 Data: 7/25 328,8317 Data: 7/24 332,5743 Data: 7/23 333,6042 Data: 7/22 334,4628 Data: 7/21 332,7439 Data: 7/20 333,1480 Data: 7/19 333,0291 Data: 7/18 334,3189 Data: 7/17 334,3434 Data: 7/16 334,5700 Data: 7/15 334,3000 Data: 7/14 334,7092 Data: 7/13 334,7851 Data: 7/12 334,7985 Data: 7/11 335,3286 Data: 7/10 334,0318 Data: 7/9 333,7688 Data: 7/8 332,4225 Data: 7/7 332,1068 Data: 7/6 333,0545 Data: 7/5 332,1130 Data: 7/4 332,4944 Data: 7/3 332,0910 Data: 7/2 333,2947 Data: 7/1 332,5279 Data: 6/30 331,9573 Data: 6/29 333,6099 Data: 6/28 331,5474 Data: 6/27 333,3093 Data: 6/26 333,2952 Data: 6/25 333,2896 Data: 6/24 333,9357 Data: 6/23 333,2167 Data: 6/22 333,2167 Data: 6/21 333,0507 Data: 6/20 332,6276 Data: 6/19 332,9245 Data: 6/18 332,6822 Data: 6/17 330,9312 Data: 6/16 326,8401 Data: 6/15 326,8401 Data: 6/14 328,5068 Data: 6/13 325,4677 Data: 6/12 327,4257 Data: 6/11 330,8468 Data: 6/10 329,3204 Data: 6/9 331,6561 Data: 6/8 331,6561 Data: 6/7 328,3630 Data: 6/6 328,8147 Data: 6/5 331,3378 Data: 6/4 330,0001 Data: 6/3 328,8767 Data: 6/2 337,1501 Data: 6/1 337,1501 Data: 5/31 331,7686 Data: 5/30 331,5639 Data: 5/29 326,2519 Data: 5/28 323,9456 Data: 5/27 324,9259 Data: 5/26 327,1154 Data: 5/25 327,1154 Data: 5/24 325,8881 Data: 5/23 326,4404 Data: 5/22 324,6510 Data: 5/21 322,3971 Data: 5/20 323,7930 Data: 5/19 319,7510 Data: 5/18 319,7510 Data: 5/17 320,9071 Data: 5/16 322,6299 Data: 5/15 322,7089 Data: 5/14 322,5090 Data: 5/13 320,4975 Data: 5/12 315,0617 Data: 5/11 315,0617 Data: 5/10 311,1198 Data: 5/9 315,1587 Data: 5/8 320,4270 Data: 5/7 320,5201 Data: 5/6 322,4461 Data: 5/5 313,5718 Data: 5/4 314,4536 Data: 5/3 314,2751 Data: 5/2 318,0988 Data: 5/1 320,0574 Data: 4/30 318,1096 Data: 4/29 316,0939 Data: 4/28 316,3045 Data: 4/27 316,3045 Data: 4/26 315,4300 Data: 4/25 313,9300 Data: 4/24 314,0001 Data: 4/23 320,0374 Data: 4/22 314,8186 Data: 4/21 314,8186 Data: 4/20 314,8186 Data: 4/19 314,8186 Data: 4/18 315,0187 Data: 4/17 313,2050 Data: 4/16 314,4722 Data: 4/15 308,9492 Data: 4/14 308,1937 Data: 4/13 309,6602 Data: 4/12 305,3666 Data: 4/11 301,7876 Data: 4/10 300,8320 Data: 4/9 299,3593 Data: 4/8 300,3492 Data: 4/7 304,1799 Data: 4/6 305,5882 Data: 4/5 303,0834 Data: 4/4 304,7014 Data: 4/3 304,4054 Data: 4/2 301,5348 Data: 4/1 301,0097 Data: 3/31 301,1310 Data: 3/30 301,0740 Data: 3/29 304,3808 Data: 3/28 304,2052 Data: 3/27 304,3101 Data: 3/26 305,9725 Data: 3/25 302,8345 Data: 3/24 302,8021 Data: 3/23 304,8178 Data: 3/22 301,0693 Data: 3/21 302,7613 Data: 3/20 308,9012 Data: 3/19 304,3003 Data: 3/18 303,8492 Data: 3/17 298,2885 Data: 3/16 299,6641 Data: 3/15 295,1439 Data: 3/14 294,2825 Data: 3/13 292,3144 Data: 3/12 290,5409 Data: 3/11 279,0145 Data: 3/10 286,4093 Data: 3/9 290,2541 Data: 3/8 286,6416 Data: 3/7 286,1495 Data: 3/6 284,7386 Data: 3/5 287,2582 Data: 3/4 285,5012 Data: 3/3 285,5729 Data: 3/2 286,0413 Data: 3/1 291,5748 Data: 2/28 293,0706 Data: 2/27 294,8436 Data: 2/26 294,9537 Data: 2/25 289,3495 Data: 2/24 286,9301 Data: 2/23 288,5856 Data: 2/22 286,9563 Data: 2/21 287,1116 Data: 2/20 283,9336 Data: 2/19 279,2898 Data: 2/18 277,7701 Data: 2/17 279,1172 Data: 2/16 278,8092 Data: 2/15 276,7552 Data: 2/14 279,0673 Data: 2/13 271,8104 Data: 2/12 266,3269 Data: 2/11 260,9454 Data: 2/10 259,6442 Data: 2/9 259,6442 Data: 2/8 261,1946 Data: 2/7 260,3938 Data: 2/6 258,3230 Data: 2/5 252,7513 Data: 2/4 253,3180 Data: 2/3 254,2970 Data: 2/2 254,4414 Data: 2/1 254,3671 Data: 1/31 255,7227 Data: 1/30 254,5132 Data: 1/29 254,5048 Data: 1/28 258,8828 Data: 1/27 256,4262 Data: 1/26 256,6745 Data: 1/25 255,6735 Data: 1/24 253,5074 Data: 1/23 254,1140 Data: 1/22 253,7774 Data: 1/21 246,8849 Data: 1/20 247,1954 Data: 1/19 247,9832 Data: 1/18 247,5189 Data: 1/17 247,6410 Data: 1/16 247,3172 Data: 1/15 245,9127 Data: 1/14 246,8573 Data: 1/13 249,6064 Data: 1/12 249,6064 Data: 1/11 249,3427 Data: 1/10 247,6341 Data: 1/9 241,5103 Data: 1/8 237,1199 Data: 1/7 234,4573 Data: 1/6 230,2382 Data: 1/5 230,2382 Data: 1/4 229,5678 Data: 1/3 226,2921 Data: 1/2 230,6375 Data: 1/1 327,2684 Data: 8/29 328,6731 Data: 8/28 328,3933 Data: 8/27 327,7290 Data: 8/26 325,3418 Data: 8/25 330,0647 Data: 8/24 328,0359 Data: 8/23 327,0203 Data: 8/22 328,0440 Data: 8/21 328,1304 Data: 8/20 325,8560 Data: 8/19 326,6996 Data: 8/18 329,5294 Data: 8/17 327,9634 Data: 8/16 328,7818 Data: 8/15 329,5358 Data: 8/14 329,8121 Data: 8/13 329,4071 Data: 8/12 329,4866 Data: 8/11 328,8852 Data: 8/10 330,2903 Data: 8/9 328,9671 Data: 8/8 330,2633 Data: 8/7 327,2158 Data: 8/6 327,3278 Data: 8/5 328,4753 Data: 8/4 328,2112 Data: 8/3 328,2112 Data: 8/2 326,8524 Data: 8/1 326,2626 Data: 7/31 319,5372 Data: 7/30 319,4372 Data: 7/29 327,4986 Data: 7/28 330,1070 Data: 7/27 329,3647 Data: 7/26 329,2723 Data: 7/25 328,8317 Data: 7/24 332,5743 Data: 7/23 333,6042 Data: 7/22 334,4628 Data: 7/21 332,7439 Data: 7/20 333,1480 Data: 7/19 333,0291 Data: 7/18 334,3189 Data: 7/17 334,3434 Data: 7/16 334,5700 Data: 7/15 334,3000 Data: 7/14 334,7092 Data: 7/13 334,7851 Data: 7/12 334,7985 Data: 7/11 335,3286 Data: 7/10 334,0318 Data: 7/9 333,7688 Data: 7/8 332,4225 Data: 7/7 332,1068 Data: 7/6 333,0545 Data: 7/5 332,1130 Data: 7/4 332,4944 Data: 7/3 332,0910 Data: 7/2 333,2947 Data: 7/1 332,5279 Data: 6/30 331,9573 Data: 6/29 333,6099 Data: 6/28 331,5474 Data: 6/27 333,3093 Data: 6/26 333,2952 Data: 6/25 333,2896 Data: 6/24 333,9357 Data: 6/23 333,2167 Data: 6/22 333,2167 Data: 6/21 333,0507 Data: 6/20 332,6276 Data: 6/19 332,9245 Data: 6/18 332,6822 Data: 6/17 330,9312 Data: 6/16 326,8401 Data: 6/15 326,8401 Data: 6/14 328,5068 Data: 6/13 325,4677 Data: 6/12 327,4257 Data: 6/11 330,8468 Data: 6/10 329,3204 Data: 6/9 331,6561 Data: 6/8 331,6561 Data: 6/7 328,3630 Data: 6/6 328,8147 Data: 6/5 331,3378 Data: 6/4 330,0001 Data: 6/3 328,8767 Data: 6/2 337,1501 Data: 6/1 337,1501 Data: 5/31 331,7686 Data: 5/30 331,5639 Data: 5/29 326,2519 Data: 5/28 323,9456 Data: 5/27 324,9259 Data: 5/26 327,1154 Data: 5/25 327,1154 Data: 5/24 325,8881 Data: 5/23 326,4404 Data: 5/22 324,6510 Data: 5/21 322,3971 Data: 5/20 323,7930 Data: 5/19 319,7510 Data: 5/18 319,7510 Data: 5/17 320,9071 Data: 5/16 322,6299 Data: 5/15 322,7089 Data: 5/14 322,5090 Data: 5/13 320,4975 Data: 5/12 315,0617 Data: 5/11 315,0617 Data: 5/10 311,1198 Data: 5/9 315,1587 Data: 5/8 320,4270 Data: 5/7 320,5201 Data: 5/6 322,4461 Data: 5/5 313,5718 Data: 5/4 314,4536 Data: 5/3 314,2751 Data: 5/2 318,0988 Data: 5/1 320,0574 Data: 4/30 318,1096 Data: 4/29 316,0939 Data: 4/28 316,3045 Data: 4/27 316,3045 Data: 4/26 315,4300 Data: 4/25 313,9300 Data: 4/24 314,0001 Data: 4/23 320,0374 Data: 4/22 314,8186 Data: 4/21 314,8186 Data: 4/20 314,8186 Data: 4/19 314,8186 Data: 4/18 315,0187 Data: 4/17 313,2050 Data: 4/16 314,4722 Data: 4/15 308,9492 Data: 4/14 308,1937 Data: 4/13 309,6602 Data: 4/12 305,3666 Data: 4/11 301,7876 Data: 4/10 300,8320 Data: 4/9 299,3593 Data: 4/8 300,3492 Data: 4/7 304,1799 Data: 4/6 305,5882 Data: 4/5 303,0834 Data: 4/4 304,7014 Data: 4/3 304,4054 Data: 4/2 301,5348 Data: 4/1 301,0097 Data: 3/31 301,1310 Data: 3/30 301,0740 Data: 3/29 304,3808 Data: 3/28 304,2052 Data: 3/27 304,3101 Data: 3/26 305,9725 Data: 3/25 302,8345 Data: 3/24 302,8021 Data: 3/23 304,8178 Data: 3/22 301,0693 Data: 3/21 302,7613 Data: 3/20 308,9012 Data: 3/19 304,3003 Data: 3/18 303,8492 Data: 3/17 298,2885 Data: 3/16 299,6641 Data: 3/15 295,1439 Data: 3/14 294,2825 Data: 3/13 292,3144 Data: 3/12 290,5409 Data: 3/11 279,0145 Data: 3/10 286,4093 Data: 3/9 290,2541 Data: 3/8 286,6416 Data: 3/7 286,1495 Data: 3/6 284,7386 Data: 3/5 287,2582 Data: 3/4 285,5012 Data: 3/3 285,5729 Data: 3/2 286,0413 Data: 3/1 291,5748 Data: 2/28 293,0706 Data: 2/27 294,8436 Data: 2/26 294,9537 Data: 2/25 289,3495 Data: 2/24 286,9301 Data: 2/23 288,5856 Data: 2/22 286,9563 Data: 2/21 287,1116 Data: 2/20 283,9336 Data: 2/19 279,2898 Data: 2/18 277,7701 Data: 2/17 279,1172 Data: 2/16 278,8092 Data: 2/15 276,7552 Data: 2/14 279,0673 Data: 2/13 271,8104 Data: 2/12 266,3269 Data: 2/11 260,9454 Data: 2/10 259,6442 Data: 2/9 259,6442 Data: 2/8 261,1946 Data: 2/7 260,3938 Data: 2/6 258,3230 Data: 2/5 252,7513 Data: 2/4 253,3180 Data: 2/3 254,2970 Data: 2/2 254,4414 Data: 2/1 254,3671 Data: 1/31 255,7227 Data: 1/30 254,5132 Data: 1/29 254,5048 Data: 1/28 258,8828 Data: 1/27 256,4262 Data: 1/26 256,6745 Data: 1/25 255,6735 Data: 1/24 253,5074 Data: 1/23 254,1140 Data: 1/22 253,7774 Data: 1/21 246,8849 Data: 1/20 247,1954 Data: 1/19 247,9832 Data: 1/18 247,5189 Data: 1/17 247,6410 Data: 1/16 247,3172 Data: 1/15 245,9127 Data: 1/14 246,8573 Data: 1/13 249,6064 Data: 1/12 249,6064 Data: 1/11 249,3427 Data: 1/10 247,6341 Data: 1/9 241,5103 Data: 1/8 237,1199 Data: 1/7 234,4573 Data: 1/6 230,2382 Data: 1/5 230,2382 Data: 1/4 229,5678 Data: 1/3 226,2921 Data: 1/2 230,6375 Data: 1/1

Jan 2025

DataRUB-VNDVND-RUB
01 jan 2025 1 RUB = 230.6375 VND 1 VND = 0.0043 RUB
02 jan 2025 1 RUB = 226.2921 VND 1 VND = 0.0044 RUB
03 jan 2025 1 RUB = 229.5678 VND 1 VND = 0.0044 RUB
04 jan 2025 1 RUB = 230.2382 VND 1 VND = 0.0043 RUB
05 jan 2025 1 RUB = 230.2382 VND 1 VND = 0.0043 RUB
06 jan 2025 1 RUB = 234.4573 VND 1 VND = 0.0043 RUB
07 jan 2025 1 RUB = 237.1199 VND 1 VND = 0.0042 RUB
08 jan 2025 1 RUB = 241.5103 VND 1 VND = 0.0041 RUB
09 jan 2025 1 RUB = 247.6341 VND 1 VND = 0.004 RUB
10 jan 2025 1 RUB = 249.3427 VND 1 VND = 0.004 RUB
11 jan 2025 1 RUB = 249.6064 VND 1 VND = 0.004 RUB
12 jan 2025 1 RUB = 249.6064 VND 1 VND = 0.004 RUB
13 jan 2025 1 RUB = 246.8573 VND 1 VND = 0.0041 RUB
14 jan 2025 1 RUB = 245.9127 VND 1 VND = 0.0041 RUB
15 jan 2025 1 RUB = 247.3172 VND 1 VND = 0.004 RUB
16 jan 2025 1 RUB = 247.641 VND 1 VND = 0.004 RUB
17 jan 2025 1 RUB = 247.5189 VND 1 VND = 0.004 RUB
18 jan 2025 1 RUB = 247.9832 VND 1 VND = 0.004 RUB
19 jan 2025 1 RUB = 247.1954 VND 1 VND = 0.004 RUB
20 jan 2025 1 RUB = 246.8849 VND 1 VND = 0.0041 RUB
21 jan 2025 1 RUB = 253.7774 VND 1 VND = 0.0039 RUB
22 jan 2025 1 RUB = 254.114 VND 1 VND = 0.0039 RUB
23 jan 2025 1 RUB = 253.5074 VND 1 VND = 0.0039 RUB
24 jan 2025 1 RUB = 255.6735 VND 1 VND = 0.0039 RUB
25 jan 2025 1 RUB = 256.6745 VND 1 VND = 0.0039 RUB
26 jan 2025 1 RUB = 256.4262 VND 1 VND = 0.0039 RUB
27 jan 2025 1 RUB = 258.8828 VND 1 VND = 0.0039 RUB
28 jan 2025 1 RUB = 254.5048 VND 1 VND = 0.0039 RUB
29 jan 2025 1 RUB = 254.5132 VND 1 VND = 0.0039 RUB
30 jan 2025 1 RUB = 255.7227 VND 1 VND = 0.0039 RUB
31 jan 2025 1 RUB = 254.3671 VND 1 VND = 0.0039 RUB

Feb 2025

DataRUB-VNDVND-RUB
01 fev 2025 1 RUB = 254.4414 VND 1 VND = 0.0039 RUB
02 fev 2025 1 RUB = 254.297 VND 1 VND = 0.0039 RUB
03 fev 2025 1 RUB = 253.318 VND 1 VND = 0.0039 RUB
04 fev 2025 1 RUB = 252.7513 VND 1 VND = 0.004 RUB
05 fev 2025 1 RUB = 258.323 VND 1 VND = 0.0039 RUB
06 fev 2025 1 RUB = 260.3938 VND 1 VND = 0.0038 RUB
07 fev 2025 1 RUB = 261.1946 VND 1 VND = 0.0038 RUB
08 fev 2025 1 RUB = 259.6442 VND 1 VND = 0.0039 RUB
09 fev 2025 1 RUB = 259.6442 VND 1 VND = 0.0039 RUB
10 fev 2025 1 RUB = 260.9454 VND 1 VND = 0.0038 RUB
11 fev 2025 1 RUB = 266.3269 VND 1 VND = 0.0038 RUB
12 fev 2025 1 RUB = 271.8104 VND 1 VND = 0.0037 RUB
13 fev 2025 1 RUB = 279.0673 VND 1 VND = 0.0036 RUB
14 fev 2025 1 RUB = 276.7552 VND 1 VND = 0.0036 RUB
15 fev 2025 1 RUB = 278.8092 VND 1 VND = 0.0036 RUB
16 fev 2025 1 RUB = 279.1172 VND 1 VND = 0.0036 RUB
17 fev 2025 1 RUB = 277.7701 VND 1 VND = 0.0036 RUB
18 fev 2025 1 RUB = 279.2898 VND 1 VND = 0.0036 RUB
19 fev 2025 1 RUB = 283.9336 VND 1 VND = 0.0035 RUB
20 fev 2025 1 RUB = 287.1116 VND 1 VND = 0.0035 RUB
21 fev 2025 1 RUB = 286.9563 VND 1 VND = 0.0035 RUB
22 fev 2025 1 RUB = 288.5856 VND 1 VND = 0.0035 RUB
23 fev 2025 1 RUB = 286.9301 VND 1 VND = 0.0035 RUB
24 fev 2025 1 RUB = 289.3495 VND 1 VND = 0.0035 RUB
25 fev 2025 1 RUB = 294.9537 VND 1 VND = 0.0034 RUB
26 fev 2025 1 RUB = 294.8436 VND 1 VND = 0.0034 RUB
27 fev 2025 1 RUB = 293.0706 VND 1 VND = 0.0034 RUB
28 fev 2025 1 RUB = 291.5748 VND 1 VND = 0.0034 RUB

Mar 2025

DataRUB-VNDVND-RUB
01 mar 2025 1 RUB = 286.0413 VND 1 VND = 0.0035 RUB
02 mar 2025 1 RUB = 285.5729 VND 1 VND = 0.0035 RUB
03 mar 2025 1 RUB = 285.5012 VND 1 VND = 0.0035 RUB
04 mar 2025 1 RUB = 287.2582 VND 1 VND = 0.0035 RUB
05 mar 2025 1 RUB = 284.7386 VND 1 VND = 0.0035 RUB
06 mar 2025 1 RUB = 286.1495 VND 1 VND = 0.0035 RUB
07 mar 2025 1 RUB = 286.6416 VND 1 VND = 0.0035 RUB
08 mar 2025 1 RUB = 290.2541 VND 1 VND = 0.0034 RUB
09 mar 2025 1 RUB = 286.4093 VND 1 VND = 0.0035 RUB
10 mar 2025 1 RUB = 279.0145 VND 1 VND = 0.0036 RUB
11 mar 2025 1 RUB = 290.5409 VND 1 VND = 0.0034 RUB
12 mar 2025 1 RUB = 292.3144 VND 1 VND = 0.0034 RUB
13 mar 2025 1 RUB = 294.2825 VND 1 VND = 0.0034 RUB
14 mar 2025 1 RUB = 295.1439 VND 1 VND = 0.0034 RUB
15 mar 2025 1 RUB = 299.6641 VND 1 VND = 0.0033 RUB
16 mar 2025 1 RUB = 298.2885 VND 1 VND = 0.0034 RUB
17 mar 2025 1 RUB = 303.8492 VND 1 VND = 0.0033 RUB
18 mar 2025 1 RUB = 304.3003 VND 1 VND = 0.0033 RUB
19 mar 2025 1 RUB = 308.9012 VND 1 VND = 0.0032 RUB
20 mar 2025 1 RUB = 302.7613 VND 1 VND = 0.0033 RUB
21 mar 2025 1 RUB = 301.0693 VND 1 VND = 0.0033 RUB
22 mar 2025 1 RUB = 304.8178 VND 1 VND = 0.0033 RUB
23 mar 2025 1 RUB = 302.8021 VND 1 VND = 0.0033 RUB
24 mar 2025 1 RUB = 302.8345 VND 1 VND = 0.0033 RUB
25 mar 2025 1 RUB = 305.9725 VND 1 VND = 0.0033 RUB
26 mar 2025 1 RUB = 304.3101 VND 1 VND = 0.0033 RUB
27 mar 2025 1 RUB = 304.2052 VND 1 VND = 0.0033 RUB
28 mar 2025 1 RUB = 304.3808 VND 1 VND = 0.0033 RUB
29 mar 2025 1 RUB = 301.074 VND 1 VND = 0.0033 RUB
30 mar 2025 1 RUB = 301.131 VND 1 VND = 0.0033 RUB
31 mar 2025 1 RUB = 301.0097 VND 1 VND = 0.0033 RUB

Apr 2025

DataRUB-VNDVND-RUB
01 abr 2025 1 RUB = 301.5348 VND 1 VND = 0.0033 RUB
02 abr 2025 1 RUB = 304.4054 VND 1 VND = 0.0033 RUB
03 abr 2025 1 RUB = 304.7014 VND 1 VND = 0.0033 RUB
04 abr 2025 1 RUB = 303.0834 VND 1 VND = 0.0033 RUB
05 abr 2025 1 RUB = 305.5882 VND 1 VND = 0.0033 RUB
06 abr 2025 1 RUB = 304.1799 VND 1 VND = 0.0033 RUB
07 abr 2025 1 RUB = 300.3492 VND 1 VND = 0.0033 RUB
08 abr 2025 1 RUB = 299.3593 VND 1 VND = 0.0033 RUB
09 abr 2025 1 RUB = 300.832 VND 1 VND = 0.0033 RUB
10 abr 2025 1 RUB = 301.7876 VND 1 VND = 0.0033 RUB
11 abr 2025 1 RUB = 305.3666 VND 1 VND = 0.0033 RUB
12 abr 2025 1 RUB = 309.6602 VND 1 VND = 0.0032 RUB
13 abr 2025 1 RUB = 308.1937 VND 1 VND = 0.0032 RUB
14 abr 2025 1 RUB = 308.9492 VND 1 VND = 0.0032 RUB
15 abr 2025 1 RUB = 314.4722 VND 1 VND = 0.0032 RUB
16 abr 2025 1 RUB = 313.205 VND 1 VND = 0.0032 RUB
17 abr 2025 1 RUB = 315.0187 VND 1 VND = 0.0032 RUB
18 abr 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
19 abr 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
20 abr 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
21 abr 2025 1 RUB = 314.8186 VND 1 VND = 0.0032 RUB
22 abr 2025 1 RUB = 320.0374 VND 1 VND = 0.0031 RUB
23 abr 2025 1 RUB = 314.0001 VND 1 VND = 0.0032 RUB
24 abr 2025 1 RUB = 313.93 VND 1 VND = 0.0032 RUB
25 abr 2025 1 RUB = 315.43 VND 1 VND = 0.0032 RUB
26 abr 2025 1 RUB = 316.3045 VND 1 VND = 0.0032 RUB
27 abr 2025 1 RUB = 316.3045 VND 1 VND = 0.0032 RUB
28 abr 2025 1 RUB = 316.0939 VND 1 VND = 0.0032 RUB
29 abr 2025 1 RUB = 318.1096 VND 1 VND = 0.0031 RUB
30 abr 2025 1 RUB = 320.0574 VND 1 VND = 0.0031 RUB

May 2025

DataRUB-VNDVND-RUB
01 mai 2025 1 RUB = 318.0988 VND 1 VND = 0.0031 RUB
02 mai 2025 1 RUB = 314.2751 VND 1 VND = 0.0032 RUB
03 mai 2025 1 RUB = 314.4536 VND 1 VND = 0.0032 RUB
04 mai 2025 1 RUB = 313.5718 VND 1 VND = 0.0032 RUB
05 mai 2025 1 RUB = 322.4461 VND 1 VND = 0.0031 RUB
06 mai 2025 1 RUB = 320.5201 VND 1 VND = 0.0031 RUB
07 mai 2025 1 RUB = 320.427 VND 1 VND = 0.0031 RUB
08 mai 2025 1 RUB = 315.1587 VND 1 VND = 0.0032 RUB
09 mai 2025 1 RUB = 311.1198 VND 1 VND = 0.0032 RUB
10 mai 2025 1 RUB = 315.0617 VND 1 VND = 0.0032 RUB
11 mai 2025 1 RUB = 315.0617 VND 1 VND = 0.0032 RUB
12 mai 2025 1 RUB = 320.4975 VND 1 VND = 0.0031 RUB
13 mai 2025 1 RUB = 322.509 VND 1 VND = 0.0031 RUB
14 mai 2025 1 RUB = 322.7089 VND 1 VND = 0.0031 RUB
15 mai 2025 1 RUB = 322.6299 VND 1 VND = 0.0031 RUB
16 mai 2025 1 RUB = 320.9071 VND 1 VND = 0.0031 RUB
17 mai 2025 1 RUB = 319.751 VND 1 VND = 0.0031 RUB
18 mai 2025 1 RUB = 319.751 VND 1 VND = 0.0031 RUB
19 mai 2025 1 RUB = 323.793 VND 1 VND = 0.0031 RUB
20 mai 2025 1 RUB = 322.3971 VND 1 VND = 0.0031 RUB
21 mai 2025 1 RUB = 324.651 VND 1 VND = 0.0031 RUB
22 mai 2025 1 RUB = 326.4404 VND 1 VND = 0.0031 RUB
23 mai 2025 1 RUB = 325.8881 VND 1 VND = 0.0031 RUB
24 mai 2025 1 RUB = 327.1154 VND 1 VND = 0.0031 RUB
25 mai 2025 1 RUB = 327.1154 VND 1 VND = 0.0031 RUB
26 mai 2025 1 RUB = 324.9259 VND 1 VND = 0.0031 RUB
27 mai 2025 1 RUB = 323.9456 VND 1 VND = 0.0031 RUB
28 mai 2025 1 RUB = 326.2519 VND 1 VND = 0.0031 RUB
29 mai 2025 1 RUB = 331.5639 VND 1 VND = 0.003 RUB
30 mai 2025 1 RUB = 331.7686 VND 1 VND = 0.003 RUB
31 mai 2025 1 RUB = 337.1501 VND 1 VND = 0.003 RUB

Jun 2025

DataRUB-VNDVND-RUB
01 jun 2025 1 RUB = 337.1501 VND 1 VND = 0.003 RUB
02 jun 2025 1 RUB = 328.8767 VND 1 VND = 0.003 RUB
03 jun 2025 1 RUB = 330.0001 VND 1 VND = 0.003 RUB
04 jun 2025 1 RUB = 331.3378 VND 1 VND = 0.003 RUB
05 jun 2025 1 RUB = 328.8147 VND 1 VND = 0.003 RUB
06 jun 2025 1 RUB = 328.363 VND 1 VND = 0.003 RUB
07 jun 2025 1 RUB = 331.6561 VND 1 VND = 0.003 RUB
08 jun 2025 1 RUB = 331.6561 VND 1 VND = 0.003 RUB
09 jun 2025 1 RUB = 329.3204 VND 1 VND = 0.003 RUB
10 jun 2025 1 RUB = 330.8468 VND 1 VND = 0.003 RUB
11 jun 2025 1 RUB = 327.4257 VND 1 VND = 0.0031 RUB
12 jun 2025 1 RUB = 325.4677 VND 1 VND = 0.0031 RUB
13 jun 2025 1 RUB = 328.5068 VND 1 VND = 0.003 RUB
14 jun 2025 1 RUB = 326.8401 VND 1 VND = 0.0031 RUB
15 jun 2025 1 RUB = 326.8401 VND 1 VND = 0.0031 RUB
16 jun 2025 1 RUB = 330.9312 VND 1 VND = 0.003 RUB
17 jun 2025 1 RUB = 332.6822 VND 1 VND = 0.003 RUB
18 jun 2025 1 RUB = 332.9245 VND 1 VND = 0.003 RUB
19 jun 2025 1 RUB = 332.6276 VND 1 VND = 0.003 RUB
20 jun 2025 1 RUB = 333.0507 VND 1 VND = 0.003 RUB
21 jun 2025 1 RUB = 333.2167 VND 1 VND = 0.003 RUB
22 jun 2025 1 RUB = 333.2167 VND 1 VND = 0.003 RUB
23 jun 2025 1 RUB = 333.9357 VND 1 VND = 0.003 RUB
24 jun 2025 1 RUB = 333.2896 VND 1 VND = 0.003 RUB
25 jun 2025 1 RUB = 333.2952 VND 1 VND = 0.003 RUB
26 jun 2025 1 RUB = 333.3093 VND 1 VND = 0.003 RUB
27 jun 2025 1 RUB = 331.5474 VND 1 VND = 0.003 RUB
28 jun 2025 1 RUB = 333.6099 VND 1 VND = 0.003 RUB
29 jun 2025 1 RUB = 331.9573 VND 1 VND = 0.003 RUB
30 jun 2025 1 RUB = 332.5279 VND 1 VND = 0.003 RUB

Jul 2025

DataRUB-VNDVND-RUB
01 jul 2025 1 RUB = 333.2947 VND 1 VND = 0.003 RUB
02 jul 2025 1 RUB = 332.091 VND 1 VND = 0.003 RUB
03 jul 2025 1 RUB = 332.4944 VND 1 VND = 0.003 RUB
04 jul 2025 1 RUB = 332.113 VND 1 VND = 0.003 RUB
05 jul 2025 1 RUB = 333.0545 VND 1 VND = 0.003 RUB
06 jul 2025 1 RUB = 332.1068 VND 1 VND = 0.003 RUB
07 jul 2025 1 RUB = 332.4225 VND 1 VND = 0.003 RUB
08 jul 2025 1 RUB = 333.7688 VND 1 VND = 0.003 RUB
09 jul 2025 1 RUB = 334.0318 VND 1 VND = 0.003 RUB
10 jul 2025 1 RUB = 335.3286 VND 1 VND = 0.003 RUB
11 jul 2025 1 RUB = 334.7985 VND 1 VND = 0.003 RUB
12 jul 2025 1 RUB = 334.7851 VND 1 VND = 0.003 RUB
13 jul 2025 1 RUB = 334.7092 VND 1 VND = 0.003 RUB
14 jul 2025 1 RUB = 334.3 VND 1 VND = 0.003 RUB
15 jul 2025 1 RUB = 334.57 VND 1 VND = 0.003 RUB
16 jul 2025 1 RUB = 334.3434 VND 1 VND = 0.003 RUB
17 jul 2025 1 RUB = 334.3189 VND 1 VND = 0.003 RUB
18 jul 2025 1 RUB = 333.0291 VND 1 VND = 0.003 RUB
19 jul 2025 1 RUB = 333.148 VND 1 VND = 0.003 RUB
20 jul 2025 1 RUB = 332.7439 VND 1 VND = 0.003 RUB
21 jul 2025 1 RUB = 334.4628 VND 1 VND = 0.003 RUB
22 jul 2025 1 RUB = 333.6042 VND 1 VND = 0.003 RUB
23 jul 2025 1 RUB = 332.5743 VND 1 VND = 0.003 RUB
24 jul 2025 1 RUB = 328.8317 VND 1 VND = 0.003 RUB
25 jul 2025 1 RUB = 329.2723 VND 1 VND = 0.003 RUB
26 jul 2025 1 RUB = 329.3647 VND 1 VND = 0.003 RUB
27 jul 2025 1 RUB = 330.107 VND 1 VND = 0.003 RUB
28 jul 2025 1 RUB = 327.4986 VND 1 VND = 0.0031 RUB
29 jul 2025 1 RUB = 319.4372 VND 1 VND = 0.0031 RUB
30 jul 2025 1 RUB = 319.5372 VND 1 VND = 0.0031 RUB
31 jul 2025 1 RUB = 326.2626 VND 1 VND = 0.0031 RUB

Aug 2025

DataRUB-VNDVND-RUB
01 ago 2025 1 RUB = 326.8524 VND 1 VND = 0.0031 RUB
02 ago 2025 1 RUB = 328.2112 VND 1 VND = 0.003 RUB
03 ago 2025 1 RUB = 328.2112 VND 1 VND = 0.003 RUB
04 ago 2025 1 RUB = 328.4753 VND 1 VND = 0.003 RUB
05 ago 2025 1 RUB = 327.3278 VND 1 VND = 0.0031 RUB
06 ago 2025 1 RUB = 327.2158 VND 1 VND = 0.0031 RUB
07 ago 2025 1 RUB = 330.2633 VND 1 VND = 0.003 RUB
08 ago 2025 1 RUB = 328.9671 VND 1 VND = 0.003 RUB
09 ago 2025 1 RUB = 330.2903 VND 1 VND = 0.003 RUB
10 ago 2025 1 RUB = 328.8852 VND 1 VND = 0.003 RUB
11 ago 2025 1 RUB = 329.4866 VND 1 VND = 0.003 RUB
12 ago 2025 1 RUB = 329.4071 VND 1 VND = 0.003 RUB
13 ago 2025 1 RUB = 329.8121 VND 1 VND = 0.003 RUB
14 ago 2025 1 RUB = 329.5358 VND 1 VND = 0.003 RUB
15 ago 2025 1 RUB = 328.7818 VND 1 VND = 0.003 RUB
16 ago 2025 1 RUB = 327.9634 VND 1 VND = 0.003 RUB
17 ago 2025 1 RUB = 329.5294 VND 1 VND = 0.003 RUB
18 ago 2025 1 RUB = 326.6996 VND 1 VND = 0.0031 RUB
19 ago 2025 1 RUB = 325.856 VND 1 VND = 0.0031 RUB
20 ago 2025 1 RUB = 328.1304 VND 1 VND = 0.003 RUB
21 ago 2025 1 RUB = 328.044 VND 1 VND = 0.003 RUB
22 ago 2025 1 RUB = 327.0203 VND 1 VND = 0.0031 RUB
23 ago 2025 1 RUB = 328.0359 VND 1 VND = 0.003 RUB
24 ago 2025 1 RUB = 330.0647 VND 1 VND = 0.003 RUB
25 ago 2025 1 RUB = 325.3418 VND 1 VND = 0.0031 RUB
26 ago 2025 1 RUB = 327.729 VND 1 VND = 0.0031 RUB
27 ago 2025 1 RUB = 328.3933 VND 1 VND = 0.003 RUB
28 ago 2025 1 RUB = 328.6731 VND 1 VND = 0.003 RUB
29 ago 2025 1 RUB = 327.2684 VND 1 VND = 0.0031 RUB

Informação sobre as taxas de câmbio de RUB-VND e VND-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats