> Taxas de câmbio RUB-VND e VND-RUB - 2025

Taxas de câmbio RUB-VND e VND-RUB - 2025

Taxas de câmbio de RUB-VND e VND-RUB

Verifique abaixo as taxas de câmbio para RUB-VND e VND-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 309,2611 VND

1 VND = 0,0032 RUB

1A 2A 3A

RUB para VNDVND para RUB

Jan 2025

Data	RUB-VND	VND-RUB
01 jan 2025	1 RUB = 230.6375 VND	1 VND = 0.0043 RUB
02 jan 2025	1 RUB = 226.2921 VND	1 VND = 0.0044 RUB
03 jan 2025	1 RUB = 229.5678 VND	1 VND = 0.0044 RUB
04 jan 2025	1 RUB = 230.2382 VND	1 VND = 0.0043 RUB
05 jan 2025	1 RUB = 230.2382 VND	1 VND = 0.0043 RUB
06 jan 2025	1 RUB = 234.4573 VND	1 VND = 0.0043 RUB
07 jan 2025	1 RUB = 237.1199 VND	1 VND = 0.0042 RUB
08 jan 2025	1 RUB = 241.5103 VND	1 VND = 0.0041 RUB
09 jan 2025	1 RUB = 247.6341 VND	1 VND = 0.004 RUB
10 jan 2025	1 RUB = 249.3427 VND	1 VND = 0.004 RUB
11 jan 2025	1 RUB = 249.6064 VND	1 VND = 0.004 RUB
12 jan 2025	1 RUB = 249.6064 VND	1 VND = 0.004 RUB
13 jan 2025	1 RUB = 246.8573 VND	1 VND = 0.0041 RUB
14 jan 2025	1 RUB = 245.9127 VND	1 VND = 0.0041 RUB
15 jan 2025	1 RUB = 247.3172 VND	1 VND = 0.004 RUB
16 jan 2025	1 RUB = 247.641 VND	1 VND = 0.004 RUB
17 jan 2025	1 RUB = 247.5189 VND	1 VND = 0.004 RUB
18 jan 2025	1 RUB = 247.9832 VND	1 VND = 0.004 RUB
19 jan 2025	1 RUB = 247.1954 VND	1 VND = 0.004 RUB
20 jan 2025	1 RUB = 246.8849 VND	1 VND = 0.0041 RUB
21 jan 2025	1 RUB = 253.7774 VND	1 VND = 0.0039 RUB
22 jan 2025	1 RUB = 254.114 VND	1 VND = 0.0039 RUB
23 jan 2025	1 RUB = 253.5074 VND	1 VND = 0.0039 RUB
24 jan 2025	1 RUB = 255.6735 VND	1 VND = 0.0039 RUB
25 jan 2025	1 RUB = 256.6745 VND	1 VND = 0.0039 RUB
26 jan 2025	1 RUB = 256.4262 VND	1 VND = 0.0039 RUB
27 jan 2025	1 RUB = 258.8828 VND	1 VND = 0.0039 RUB
28 jan 2025	1 RUB = 254.5048 VND	1 VND = 0.0039 RUB
29 jan 2025	1 RUB = 254.5132 VND	1 VND = 0.0039 RUB
30 jan 2025	1 RUB = 255.7227 VND	1 VND = 0.0039 RUB
31 jan 2025	1 RUB = 254.3671 VND	1 VND = 0.0039 RUB

Feb 2025

Data	RUB-VND	VND-RUB
01 fev 2025	1 RUB = 254.4414 VND	1 VND = 0.0039 RUB
02 fev 2025	1 RUB = 254.297 VND	1 VND = 0.0039 RUB
03 fev 2025	1 RUB = 253.318 VND	1 VND = 0.0039 RUB
04 fev 2025	1 RUB = 252.7513 VND	1 VND = 0.004 RUB
05 fev 2025	1 RUB = 258.323 VND	1 VND = 0.0039 RUB
06 fev 2025	1 RUB = 260.3938 VND	1 VND = 0.0038 RUB
07 fev 2025	1 RUB = 261.1946 VND	1 VND = 0.0038 RUB
08 fev 2025	1 RUB = 259.6442 VND	1 VND = 0.0039 RUB
09 fev 2025	1 RUB = 259.6442 VND	1 VND = 0.0039 RUB
10 fev 2025	1 RUB = 260.9454 VND	1 VND = 0.0038 RUB
11 fev 2025	1 RUB = 266.3269 VND	1 VND = 0.0038 RUB
12 fev 2025	1 RUB = 271.8104 VND	1 VND = 0.0037 RUB
13 fev 2025	1 RUB = 279.0673 VND	1 VND = 0.0036 RUB
14 fev 2025	1 RUB = 276.7552 VND	1 VND = 0.0036 RUB
15 fev 2025	1 RUB = 278.8092 VND	1 VND = 0.0036 RUB
16 fev 2025	1 RUB = 279.1172 VND	1 VND = 0.0036 RUB
17 fev 2025	1 RUB = 277.7701 VND	1 VND = 0.0036 RUB
18 fev 2025	1 RUB = 279.2898 VND	1 VND = 0.0036 RUB
19 fev 2025	1 RUB = 283.9336 VND	1 VND = 0.0035 RUB
20 fev 2025	1 RUB = 287.1116 VND	1 VND = 0.0035 RUB
21 fev 2025	1 RUB = 286.9563 VND	1 VND = 0.0035 RUB
22 fev 2025	1 RUB = 288.5856 VND	1 VND = 0.0035 RUB
23 fev 2025	1 RUB = 286.9301 VND	1 VND = 0.0035 RUB
24 fev 2025	1 RUB = 289.3495 VND	1 VND = 0.0035 RUB
25 fev 2025	1 RUB = 294.9537 VND	1 VND = 0.0034 RUB
26 fev 2025	1 RUB = 294.8436 VND	1 VND = 0.0034 RUB
27 fev 2025	1 RUB = 293.0706 VND	1 VND = 0.0034 RUB
28 fev 2025	1 RUB = 291.5748 VND	1 VND = 0.0034 RUB

Mar 2025

Data	RUB-VND	VND-RUB
01 mar 2025	1 RUB = 286.0413 VND	1 VND = 0.0035 RUB
02 mar 2025	1 RUB = 285.5729 VND	1 VND = 0.0035 RUB
03 mar 2025	1 RUB = 285.5012 VND	1 VND = 0.0035 RUB
04 mar 2025	1 RUB = 287.2582 VND	1 VND = 0.0035 RUB
05 mar 2025	1 RUB = 284.7386 VND	1 VND = 0.0035 RUB
06 mar 2025	1 RUB = 286.1495 VND	1 VND = 0.0035 RUB
07 mar 2025	1 RUB = 286.6416 VND	1 VND = 0.0035 RUB
08 mar 2025	1 RUB = 290.2541 VND	1 VND = 0.0034 RUB
09 mar 2025	1 RUB = 286.4093 VND	1 VND = 0.0035 RUB
10 mar 2025	1 RUB = 279.0145 VND	1 VND = 0.0036 RUB
11 mar 2025	1 RUB = 290.5409 VND	1 VND = 0.0034 RUB
12 mar 2025	1 RUB = 292.3144 VND	1 VND = 0.0034 RUB
13 mar 2025	1 RUB = 294.2825 VND	1 VND = 0.0034 RUB
14 mar 2025	1 RUB = 295.1439 VND	1 VND = 0.0034 RUB
15 mar 2025	1 RUB = 299.6641 VND	1 VND = 0.0033 RUB
16 mar 2025	1 RUB = 298.2885 VND	1 VND = 0.0034 RUB
17 mar 2025	1 RUB = 303.8492 VND	1 VND = 0.0033 RUB
18 mar 2025	1 RUB = 304.3003 VND	1 VND = 0.0033 RUB
19 mar 2025	1 RUB = 308.9012 VND	1 VND = 0.0032 RUB
20 mar 2025	1 RUB = 302.7613 VND	1 VND = 0.0033 RUB
21 mar 2025	1 RUB = 301.0693 VND	1 VND = 0.0033 RUB
22 mar 2025	1 RUB = 304.8178 VND	1 VND = 0.0033 RUB
23 mar 2025	1 RUB = 302.8021 VND	1 VND = 0.0033 RUB
24 mar 2025	1 RUB = 302.8345 VND	1 VND = 0.0033 RUB
25 mar 2025	1 RUB = 305.9725 VND	1 VND = 0.0033 RUB
26 mar 2025	1 RUB = 304.3101 VND	1 VND = 0.0033 RUB
27 mar 2025	1 RUB = 304.2052 VND	1 VND = 0.0033 RUB
28 mar 2025	1 RUB = 304.3808 VND	1 VND = 0.0033 RUB
29 mar 2025	1 RUB = 301.074 VND	1 VND = 0.0033 RUB
30 mar 2025	1 RUB = 301.131 VND	1 VND = 0.0033 RUB
31 mar 2025	1 RUB = 301.0097 VND	1 VND = 0.0033 RUB

Apr 2025

Data	RUB-VND	VND-RUB
01 abr 2025	1 RUB = 301.5348 VND	1 VND = 0.0033 RUB
02 abr 2025	1 RUB = 304.4054 VND	1 VND = 0.0033 RUB
03 abr 2025	1 RUB = 304.7014 VND	1 VND = 0.0033 RUB
04 abr 2025	1 RUB = 303.0834 VND	1 VND = 0.0033 RUB
05 abr 2025	1 RUB = 305.5882 VND	1 VND = 0.0033 RUB
06 abr 2025	1 RUB = 304.1799 VND	1 VND = 0.0033 RUB
07 abr 2025	1 RUB = 300.3492 VND	1 VND = 0.0033 RUB
08 abr 2025	1 RUB = 299.3593 VND	1 VND = 0.0033 RUB
09 abr 2025	1 RUB = 300.832 VND	1 VND = 0.0033 RUB
10 abr 2025	1 RUB = 301.7876 VND	1 VND = 0.0033 RUB
11 abr 2025	1 RUB = 305.3666 VND	1 VND = 0.0033 RUB
12 abr 2025	1 RUB = 309.6602 VND	1 VND = 0.0032 RUB
13 abr 2025	1 RUB = 308.1937 VND	1 VND = 0.0032 RUB
14 abr 2025	1 RUB = 308.9492 VND	1 VND = 0.0032 RUB
15 abr 2025	1 RUB = 314.4722 VND	1 VND = 0.0032 RUB
16 abr 2025	1 RUB = 313.205 VND	1 VND = 0.0032 RUB
17 abr 2025	1 RUB = 315.0187 VND	1 VND = 0.0032 RUB
18 abr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
19 abr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
20 abr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
21 abr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
22 abr 2025	1 RUB = 320.0374 VND	1 VND = 0.0031 RUB
23 abr 2025	1 RUB = 314.0001 VND	1 VND = 0.0032 RUB
24 abr 2025	1 RUB = 313.93 VND	1 VND = 0.0032 RUB
25 abr 2025	1 RUB = 315.43 VND	1 VND = 0.0032 RUB
26 abr 2025	1 RUB = 316.3045 VND	1 VND = 0.0032 RUB
27 abr 2025	1 RUB = 316.3045 VND	1 VND = 0.0032 RUB
28 abr 2025	1 RUB = 316.0939 VND	1 VND = 0.0032 RUB
29 abr 2025	1 RUB = 318.1096 VND	1 VND = 0.0031 RUB
30 abr 2025	1 RUB = 320.0574 VND	1 VND = 0.0031 RUB

May 2025

Data	RUB-VND	VND-RUB
01 mai 2025	1 RUB = 318.0988 VND	1 VND = 0.0031 RUB
02 mai 2025	1 RUB = 314.2751 VND	1 VND = 0.0032 RUB
03 mai 2025	1 RUB = 314.4536 VND	1 VND = 0.0032 RUB
04 mai 2025	1 RUB = 313.5718 VND	1 VND = 0.0032 RUB
05 mai 2025	1 RUB = 322.4461 VND	1 VND = 0.0031 RUB
06 mai 2025	1 RUB = 320.5201 VND	1 VND = 0.0031 RUB
07 mai 2025	1 RUB = 320.427 VND	1 VND = 0.0031 RUB
08 mai 2025	1 RUB = 315.1587 VND	1 VND = 0.0032 RUB
09 mai 2025	1 RUB = 311.1198 VND	1 VND = 0.0032 RUB
10 mai 2025	1 RUB = 315.0617 VND	1 VND = 0.0032 RUB
11 mai 2025	1 RUB = 315.0617 VND	1 VND = 0.0032 RUB
12 mai 2025	1 RUB = 320.4975 VND	1 VND = 0.0031 RUB
13 mai 2025	1 RUB = 322.509 VND	1 VND = 0.0031 RUB
14 mai 2025	1 RUB = 322.7089 VND	1 VND = 0.0031 RUB
15 mai 2025	1 RUB = 322.6299 VND	1 VND = 0.0031 RUB
16 mai 2025	1 RUB = 320.9071 VND	1 VND = 0.0031 RUB
17 mai 2025	1 RUB = 319.751 VND	1 VND = 0.0031 RUB
18 mai 2025	1 RUB = 319.751 VND	1 VND = 0.0031 RUB
19 mai 2025	1 RUB = 323.793 VND	1 VND = 0.0031 RUB
20 mai 2025	1 RUB = 322.3971 VND	1 VND = 0.0031 RUB
21 mai 2025	1 RUB = 324.651 VND	1 VND = 0.0031 RUB
22 mai 2025	1 RUB = 326.4404 VND	1 VND = 0.0031 RUB
23 mai 2025	1 RUB = 325.8881 VND	1 VND = 0.0031 RUB
24 mai 2025	1 RUB = 327.1154 VND	1 VND = 0.0031 RUB
25 mai 2025	1 RUB = 327.1154 VND	1 VND = 0.0031 RUB
26 mai 2025	1 RUB = 324.9259 VND	1 VND = 0.0031 RUB
27 mai 2025	1 RUB = 323.9456 VND	1 VND = 0.0031 RUB
28 mai 2025	1 RUB = 326.2519 VND	1 VND = 0.0031 RUB
29 mai 2025	1 RUB = 331.5639 VND	1 VND = 0.003 RUB
30 mai 2025	1 RUB = 331.7686 VND	1 VND = 0.003 RUB
31 mai 2025	1 RUB = 337.1501 VND	1 VND = 0.003 RUB

Jun 2025

Data	RUB-VND	VND-RUB
01 jun 2025	1 RUB = 337.1501 VND	1 VND = 0.003 RUB
02 jun 2025	1 RUB = 328.8767 VND	1 VND = 0.003 RUB
03 jun 2025	1 RUB = 330.0001 VND	1 VND = 0.003 RUB
04 jun 2025	1 RUB = 331.3378 VND	1 VND = 0.003 RUB
05 jun 2025	1 RUB = 328.8147 VND	1 VND = 0.003 RUB
06 jun 2025	1 RUB = 328.363 VND	1 VND = 0.003 RUB
07 jun 2025	1 RUB = 331.6561 VND	1 VND = 0.003 RUB
08 jun 2025	1 RUB = 331.6561 VND	1 VND = 0.003 RUB
09 jun 2025	1 RUB = 329.3204 VND	1 VND = 0.003 RUB
10 jun 2025	1 RUB = 330.8468 VND	1 VND = 0.003 RUB
11 jun 2025	1 RUB = 327.4257 VND	1 VND = 0.0031 RUB
12 jun 2025	1 RUB = 325.4677 VND	1 VND = 0.0031 RUB
13 jun 2025	1 RUB = 328.5068 VND	1 VND = 0.003 RUB
14 jun 2025	1 RUB = 326.8401 VND	1 VND = 0.0031 RUB
15 jun 2025	1 RUB = 326.8401 VND	1 VND = 0.0031 RUB
16 jun 2025	1 RUB = 330.9312 VND	1 VND = 0.003 RUB
17 jun 2025	1 RUB = 332.6822 VND	1 VND = 0.003 RUB
18 jun 2025	1 RUB = 332.9245 VND	1 VND = 0.003 RUB
19 jun 2025	1 RUB = 332.6276 VND	1 VND = 0.003 RUB
20 jun 2025	1 RUB = 333.0507 VND	1 VND = 0.003 RUB
21 jun 2025	1 RUB = 333.2167 VND	1 VND = 0.003 RUB
22 jun 2025	1 RUB = 333.2167 VND	1 VND = 0.003 RUB
23 jun 2025	1 RUB = 333.9357 VND	1 VND = 0.003 RUB
24 jun 2025	1 RUB = 333.2896 VND	1 VND = 0.003 RUB
25 jun 2025	1 RUB = 333.2952 VND	1 VND = 0.003 RUB
26 jun 2025	1 RUB = 333.3093 VND	1 VND = 0.003 RUB
27 jun 2025	1 RUB = 331.5474 VND	1 VND = 0.003 RUB
28 jun 2025	1 RUB = 333.6099 VND	1 VND = 0.003 RUB
29 jun 2025	1 RUB = 331.9573 VND	1 VND = 0.003 RUB
30 jun 2025	1 RUB = 332.5279 VND	1 VND = 0.003 RUB

Jul 2025

Data	RUB-VND	VND-RUB
01 jul 2025	1 RUB = 333.2947 VND	1 VND = 0.003 RUB
02 jul 2025	1 RUB = 332.091 VND	1 VND = 0.003 RUB
03 jul 2025	1 RUB = 332.4944 VND	1 VND = 0.003 RUB
04 jul 2025	1 RUB = 332.113 VND	1 VND = 0.003 RUB
05 jul 2025	1 RUB = 333.0545 VND	1 VND = 0.003 RUB
06 jul 2025	1 RUB = 332.1068 VND	1 VND = 0.003 RUB
07 jul 2025	1 RUB = 332.4225 VND	1 VND = 0.003 RUB
08 jul 2025	1 RUB = 333.7688 VND	1 VND = 0.003 RUB
09 jul 2025	1 RUB = 334.0318 VND	1 VND = 0.003 RUB
10 jul 2025	1 RUB = 335.3286 VND	1 VND = 0.003 RUB
11 jul 2025	1 RUB = 334.7985 VND	1 VND = 0.003 RUB
12 jul 2025	1 RUB = 334.7851 VND	1 VND = 0.003 RUB
13 jul 2025	1 RUB = 334.7092 VND	1 VND = 0.003 RUB
14 jul 2025	1 RUB = 334.3 VND	1 VND = 0.003 RUB
15 jul 2025	1 RUB = 334.57 VND	1 VND = 0.003 RUB
16 jul 2025	1 RUB = 334.3434 VND	1 VND = 0.003 RUB
17 jul 2025	1 RUB = 334.3189 VND	1 VND = 0.003 RUB
18 jul 2025	1 RUB = 333.0291 VND	1 VND = 0.003 RUB
19 jul 2025	1 RUB = 333.148 VND	1 VND = 0.003 RUB
20 jul 2025	1 RUB = 332.7439 VND	1 VND = 0.003 RUB
21 jul 2025	1 RUB = 334.4628 VND	1 VND = 0.003 RUB
22 jul 2025	1 RUB = 333.6042 VND	1 VND = 0.003 RUB
23 jul 2025	1 RUB = 332.5743 VND	1 VND = 0.003 RUB
24 jul 2025	1 RUB = 328.8317 VND	1 VND = 0.003 RUB
25 jul 2025	1 RUB = 329.2723 VND	1 VND = 0.003 RUB
26 jul 2025	1 RUB = 329.3647 VND	1 VND = 0.003 RUB
27 jul 2025	1 RUB = 330.107 VND	1 VND = 0.003 RUB
28 jul 2025	1 RUB = 327.4986 VND	1 VND = 0.0031 RUB
29 jul 2025	1 RUB = 319.4372 VND	1 VND = 0.0031 RUB
30 jul 2025	1 RUB = 319.5372 VND	1 VND = 0.0031 RUB
31 jul 2025	1 RUB = 326.2626 VND	1 VND = 0.0031 RUB

Aug 2025

Data	RUB-VND	VND-RUB
01 ago 2025	1 RUB = 326.8524 VND	1 VND = 0.0031 RUB
02 ago 2025	1 RUB = 328.2112 VND	1 VND = 0.003 RUB
03 ago 2025	1 RUB = 328.2112 VND	1 VND = 0.003 RUB
04 ago 2025	1 RUB = 328.4753 VND	1 VND = 0.003 RUB
05 ago 2025	1 RUB = 327.3278 VND	1 VND = 0.0031 RUB
06 ago 2025	1 RUB = 327.2158 VND	1 VND = 0.0031 RUB
07 ago 2025	1 RUB = 330.2633 VND	1 VND = 0.003 RUB
08 ago 2025	1 RUB = 328.9671 VND	1 VND = 0.003 RUB
09 ago 2025	1 RUB = 330.2903 VND	1 VND = 0.003 RUB
10 ago 2025	1 RUB = 328.8852 VND	1 VND = 0.003 RUB
11 ago 2025	1 RUB = 329.4866 VND	1 VND = 0.003 RUB
12 ago 2025	1 RUB = 329.4071 VND	1 VND = 0.003 RUB
13 ago 2025	1 RUB = 329.8121 VND	1 VND = 0.003 RUB
14 ago 2025	1 RUB = 329.5358 VND	1 VND = 0.003 RUB
15 ago 2025	1 RUB = 328.7818 VND	1 VND = 0.003 RUB
16 ago 2025	1 RUB = 327.9634 VND	1 VND = 0.003 RUB
17 ago 2025	1 RUB = 329.5294 VND	1 VND = 0.003 RUB
18 ago 2025	1 RUB = 326.6996 VND	1 VND = 0.0031 RUB
19 ago 2025	1 RUB = 325.856 VND	1 VND = 0.0031 RUB
20 ago 2025	1 RUB = 328.1304 VND	1 VND = 0.003 RUB
21 ago 2025	1 RUB = 328.044 VND	1 VND = 0.003 RUB
22 ago 2025	1 RUB = 327.0203 VND	1 VND = 0.0031 RUB
23 ago 2025	1 RUB = 328.0359 VND	1 VND = 0.003 RUB
24 ago 2025	1 RUB = 330.0647 VND	1 VND = 0.003 RUB
25 ago 2025	1 RUB = 325.3418 VND	1 VND = 0.0031 RUB
26 ago 2025	1 RUB = 327.729 VND	1 VND = 0.0031 RUB
27 ago 2025	1 RUB = 328.3933 VND	1 VND = 0.003 RUB
28 ago 2025	1 RUB = 328.6731 VND	1 VND = 0.003 RUB
29 ago 2025	1 RUB = 327.2684 VND	1 VND = 0.0031 RUB
30 ago 2025	1 RUB = 327.178 VND	1 VND = 0.0031 RUB
31 ago 2025	1 RUB = 327.178 VND	1 VND = 0.0031 RUB

Sep 2025

Data	RUB-VND	VND-RUB
01 set 2025	1 RUB = 326.9597 VND	1 VND = 0.0031 RUB
02 set 2025	1 RUB = 326.8666 VND	1 VND = 0.0031 RUB
03 set 2025	1 RUB = 326.0932 VND	1 VND = 0.0031 RUB
04 set 2025	1 RUB = 325.0308 VND	1 VND = 0.0031 RUB
05 set 2025	1 RUB = 324.0051 VND	1 VND = 0.0031 RUB
06 set 2025	1 RUB = 325.2017 VND	1 VND = 0.0031 RUB
07 set 2025	1 RUB = 325.2017 VND	1 VND = 0.0031 RUB
08 set 2025	1 RUB = 321.3395 VND	1 VND = 0.0031 RUB
09 set 2025	1 RUB = 316.7942 VND	1 VND = 0.0032 RUB
10 set 2025	1 RUB = 310.7215 VND	1 VND = 0.0032 RUB
11 set 2025	1 RUB = 310.9834 VND	1 VND = 0.0032 RUB
12 set 2025	1 RUB = 315.9042 VND	1 VND = 0.0032 RUB
13 set 2025	1 RUB = 315.0386 VND	1 VND = 0.0032 RUB
14 set 2025	1 RUB = 316.7306 VND	1 VND = 0.0032 RUB
15 set 2025	1 RUB = 320.4089 VND	1 VND = 0.0031 RUB
16 set 2025	1 RUB = 318.5822 VND	1 VND = 0.0031 RUB
17 set 2025	1 RUB = 317.2839 VND	1 VND = 0.0032 RUB
18 set 2025	1 RUB = 317.1541 VND	1 VND = 0.0032 RUB
19 set 2025	1 RUB = 315.923 VND	1 VND = 0.0032 RUB
20 set 2025	1 RUB = 315.9786 VND	1 VND = 0.0032 RUB
21 set 2025	1 RUB = 315.6147 VND	1 VND = 0.0032 RUB
22 set 2025	1 RUB = 316.1746 VND	1 VND = 0.0032 RUB
23 set 2025	1 RUB = 315.9315 VND	1 VND = 0.0032 RUB
24 set 2025	1 RUB = 315.0932 VND	1 VND = 0.0032 RUB
25 set 2025	1 RUB = 315.0176 VND	1 VND = 0.0032 RUB
26 set 2025	1 RUB = 315.8807 VND	1 VND = 0.0032 RUB
27 set 2025	1 RUB = 315.367 VND	1 VND = 0.0032 RUB
28 set 2025	1 RUB = 316.9444 VND	1 VND = 0.0032 RUB
29 set 2025	1 RUB = 318.6863 VND	1 VND = 0.0031 RUB
30 set 2025	1 RUB = 320.2084 VND	1 VND = 0.0031 RUB

Oct 2025

Data	RUB-VND	VND-RUB
01 out 2025	1 RUB = 325.0474 VND	1 VND = 0.0031 RUB
02 out 2025	1 RUB = 324.8911 VND	1 VND = 0.0031 RUB
03 out 2025	1 RUB = 321.5383 VND	1 VND = 0.0031 RUB
04 out 2025	1 RUB = 320.9086 VND	1 VND = 0.0031 RUB
05 out 2025	1 RUB = 320.9086 VND	1 VND = 0.0031 RUB
06 out 2025	1 RUB = 317.0627 VND	1 VND = 0.0032 RUB
07 out 2025	1 RUB = 321.3229 VND	1 VND = 0.0031 RUB
08 out 2025	1 RUB = 323.6313 VND	1 VND = 0.0031 RUB
09 out 2025	1 RUB = 324.2867 VND	1 VND = 0.0031 RUB
10 out 2025	1 RUB = 324.505 VND	1 VND = 0.0031 RUB
11 out 2025	1 RUB = 326.0802 VND	1 VND = 0.0031 RUB
12 out 2025	1 RUB = 326.0802 VND	1 VND = 0.0031 RUB
13 out 2025	1 RUB = 326.6611 VND	1 VND = 0.0031 RUB
14 out 2025	1 RUB = 330.2679 VND	1 VND = 0.003 RUB
15 out 2025	1 RUB = 334.531 VND	1 VND = 0.003 RUB
16 out 2025	1 RUB = 331.5764 VND	1 VND = 0.003 RUB
17 out 2025	1 RUB = 324.2923 VND	1 VND = 0.0031 RUB
18 out 2025	1 RUB = 323.5014 VND	1 VND = 0.0031 RUB
19 out 2025	1 RUB = 323.5014 VND	1 VND = 0.0031 RUB
20 out 2025	1 RUB = 325.3121 VND	1 VND = 0.0031 RUB
21 out 2025	1 RUB = 323.8201 VND	1 VND = 0.0031 RUB
22 out 2025	1 RUB = 322.598 VND	1 VND = 0.0031 RUB
23 out 2025	1 RUB = 324.0905 VND	1 VND = 0.0031 RUB
24 out 2025	1 RUB = 325.764 VND	1 VND = 0.0031 RUB
25 out 2025	1 RUB = 330.3857 VND	1 VND = 0.003 RUB
26 out 2025	1 RUB = 330.3857 VND	1 VND = 0.003 RUB
27 out 2025	1 RUB = 331.9087 VND	1 VND = 0.003 RUB
28 out 2025	1 RUB = 329.1014 VND	1 VND = 0.003 RUB
29 out 2025	1 RUB = 330.2506 VND	1 VND = 0.003 RUB
30 out 2025	1 RUB = 329.3236 VND	1 VND = 0.003 RUB
31 out 2025	1 RUB = 325.2781 VND	1 VND = 0.0031 RUB

Nov 2025

Data	RUB-VND	VND-RUB
01 nov 2025	1 RUB = 327.336 VND	1 VND = 0.0031 RUB
02 nov 2025	1 RUB = 327.336 VND	1 VND = 0.0031 RUB
03 nov 2025	1 RUB = 325.2425 VND	1 VND = 0.0031 RUB
04 nov 2025	1 RUB = 324.6377 VND	1 VND = 0.0031 RUB
05 nov 2025	1 RUB = 323.6618 VND	1 VND = 0.0031 RUB
06 nov 2025	1 RUB = 324.2773 VND	1 VND = 0.0031 RUB
07 nov 2025	1 RUB = 324.7202 VND	1 VND = 0.0031 RUB
08 nov 2025	1 RUB = 325.3395 VND	1 VND = 0.0031 RUB
09 nov 2025	1 RUB = 325.3395 VND	1 VND = 0.0031 RUB
10 nov 2025	1 RUB = 324.1686 VND	1 VND = 0.0031 RUB
11 nov 2025	1 RUB = 323.3572 VND	1 VND = 0.0031 RUB
12 nov 2025	1 RUB = 323.9704 VND	1 VND = 0.0031 RUB
13 nov 2025	1 RUB = 326.2658 VND	1 VND = 0.0031 RUB
14 nov 2025	1 RUB = 325.4745 VND	1 VND = 0.0031 RUB
15 nov 2025	1 RUB = 327.362 VND	1 VND = 0.0031 RUB
16 nov 2025	1 RUB = 325.8157 VND	1 VND = 0.0031 RUB
17 nov 2025	1 RUB = 324.1712 VND	1 VND = 0.0031 RUB
18 nov 2025	1 RUB = 325.468 VND	1 VND = 0.0031 RUB
19 nov 2025	1 RUB = 326.9692 VND	1 VND = 0.0031 RUB
20 nov 2025	1 RUB = 328.6901 VND	1 VND = 0.003 RUB
21 nov 2025	1 RUB = 333.7053 VND	1 VND = 0.003 RUB
22 nov 2025	1 RUB = 333.3535 VND	1 VND = 0.003 RUB
23 nov 2025	1 RUB = 333.7071 VND	1 VND = 0.003 RUB
24 nov 2025	1 RUB = 336.4135 VND	1 VND = 0.003 RUB
25 nov 2025	1 RUB = 334.1658 VND	1 VND = 0.003 RUB
26 nov 2025	1 RUB = 336.0383 VND	1 VND = 0.003 RUB
27 nov 2025	1 RUB = 336.8491 VND	1 VND = 0.003 RUB
28 nov 2025	1 RUB = 338.2296 VND	1 VND = 0.003 RUB
29 nov 2025	1 RUB = 339.2439 VND	1 VND = 0.0029 RUB
30 nov 2025	1 RUB = 339.2439 VND	1 VND = 0.0029 RUB

Dec 2025

Data	RUB-VND	VND-RUB
01 dez 2025	1 RUB = 339.2889 VND	1 VND = 0.0029 RUB
02 dez 2025	1 RUB = 340.9548 VND	1 VND = 0.0029 RUB
03 dez 2025	1 RUB = 339.5294 VND	1 VND = 0.0029 RUB
04 dez 2025	1 RUB = 342.0817 VND	1 VND = 0.0029 RUB
05 dez 2025	1 RUB = 343.4557 VND	1 VND = 0.0029 RUB
06 dez 2025	1 RUB = 343.2104 VND	1 VND = 0.0029 RUB
07 dez 2025	1 RUB = 343.2104 VND	1 VND = 0.0029 RUB
08 dez 2025	1 RUB = 343.8977 VND	1 VND = 0.0029 RUB
09 dez 2025	1 RUB = 342.0571 VND	1 VND = 0.0029 RUB
10 dez 2025	1 RUB = 340.8616 VND	1 VND = 0.0029 RUB
11 dez 2025	1 RUB = 331.6003 VND	1 VND = 0.003 RUB
12 dez 2025	1 RUB = 330.064 VND	1 VND = 0.003 RUB
13 dez 2025	1 RUB = 330.1722 VND	1 VND = 0.003 RUB

Informação sobre as taxas de câmbio de RUB-VND e VND-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias