currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-VND e VND-RUB - 2025

Taxas de câmbio RUB-VND e VND-RUB - 2025

Taxas de câmbio de RUB-VND e VND-RUB

Verifique abaixo as taxas de câmbio para RUB-VND e VND-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 271,297 VND
1 VND = 0,0037 RUB
1A 2A 3A

Jan 2025

DataRUB-VNDVND-RUB
01 jan 2025 1 RUB = 230.6375 VND 1 VND = 0.0043 RUB
02 jan 2025 1 RUB = 226.2921 VND 1 VND = 0.0044 RUB
03 jan 2025 1 RUB = 229.5678 VND 1 VND = 0.0044 RUB
04 jan 2025 1 RUB = 230.2382 VND 1 VND = 0.0043 RUB
05 jan 2025 1 RUB = 230.2382 VND 1 VND = 0.0043 RUB
06 jan 2025 1 RUB = 234.4573 VND 1 VND = 0.0043 RUB
07 jan 2025 1 RUB = 237.1199 VND 1 VND = 0.0042 RUB
08 jan 2025 1 RUB = 241.5103 VND 1 VND = 0.0041 RUB
09 jan 2025 1 RUB = 247.6341 VND 1 VND = 0.004 RUB
10 jan 2025 1 RUB = 249.3427 VND 1 VND = 0.004 RUB
11 jan 2025 1 RUB = 249.6064 VND 1 VND = 0.004 RUB
12 jan 2025 1 RUB = 249.6064 VND 1 VND = 0.004 RUB
13 jan 2025 1 RUB = 246.8573 VND 1 VND = 0.0041 RUB
14 jan 2025 1 RUB = 245.9127 VND 1 VND = 0.0041 RUB
15 jan 2025 1 RUB = 247.3172 VND 1 VND = 0.004 RUB
16 jan 2025 1 RUB = 247.641 VND 1 VND = 0.004 RUB
17 jan 2025 1 RUB = 247.5189 VND 1 VND = 0.004 RUB
18 jan 2025 1 RUB = 247.9832 VND 1 VND = 0.004 RUB
19 jan 2025 1 RUB = 247.1954 VND 1 VND = 0.004 RUB
20 jan 2025 1 RUB = 246.8849 VND 1 VND = 0.0041 RUB
21 jan 2025 1 RUB = 253.7774 VND 1 VND = 0.0039 RUB
22 jan 2025 1 RUB = 254.114 VND 1 VND = 0.0039 RUB
23 jan 2025 1 RUB = 253.5074 VND 1 VND = 0.0039 RUB
24 jan 2025 1 RUB = 255.6735 VND 1 VND = 0.0039 RUB
25 jan 2025 1 RUB = 256.6745 VND 1 VND = 0.0039 RUB
26 jan 2025 1 RUB = 256.4262 VND 1 VND = 0.0039 RUB
27 jan 2025 1 RUB = 258.8828 VND 1 VND = 0.0039 RUB
28 jan 2025 1 RUB = 254.5048 VND 1 VND = 0.0039 RUB
29 jan 2025 1 RUB = 254.5132 VND 1 VND = 0.0039 RUB
30 jan 2025 1 RUB = 255.7227 VND 1 VND = 0.0039 RUB
31 jan 2025 1 RUB = 254.3671 VND 1 VND = 0.0039 RUB

Feb 2025

DataRUB-VNDVND-RUB
01 fev 2025 1 RUB = 254.4414 VND 1 VND = 0.0039 RUB
02 fev 2025 1 RUB = 254.297 VND 1 VND = 0.0039 RUB
03 fev 2025 1 RUB = 253.318 VND 1 VND = 0.0039 RUB
04 fev 2025 1 RUB = 252.7513 VND 1 VND = 0.004 RUB
05 fev 2025 1 RUB = 258.323 VND 1 VND = 0.0039 RUB
06 fev 2025 1 RUB = 260.3938 VND 1 VND = 0.0038 RUB
07 fev 2025 1 RUB = 261.1946 VND 1 VND = 0.0038 RUB
08 fev 2025 1 RUB = 259.6442 VND 1 VND = 0.0039 RUB
09 fev 2025 1 RUB = 259.6442 VND 1 VND = 0.0039 RUB
10 fev 2025 1 RUB = 260.9454 VND 1 VND = 0.0038 RUB
11 fev 2025 1 RUB = 266.3269 VND 1 VND = 0.0038 RUB
12 fev 2025 1 RUB = 271.8104 VND 1 VND = 0.0037 RUB
13 fev 2025 1 RUB = 279.0673 VND 1 VND = 0.0036 RUB
14 fev 2025 1 RUB = 276.7552 VND 1 VND = 0.0036 RUB
15 fev 2025 1 RUB = 278.8092 VND 1 VND = 0.0036 RUB
16 fev 2025 1 RUB = 279.1172 VND 1 VND = 0.0036 RUB
17 fev 2025 1 RUB = 277.7701 VND 1 VND = 0.0036 RUB
18 fev 2025 1 RUB = 279.2898 VND 1 VND = 0.0036 RUB
19 fev 2025 1 RUB = 283.9336 VND 1 VND = 0.0035 RUB
20 fev 2025 1 RUB = 287.1116 VND 1 VND = 0.0035 RUB
21 fev 2025 1 RUB = 286.9563 VND 1 VND = 0.0035 RUB
22 fev 2025 1 RUB = 288.5856 VND 1 VND = 0.0035 RUB
23 fev 2025 1 RUB = 286.9301 VND 1 VND = 0.0035 RUB
24 fev 2025 1 RUB = 289.3495 VND 1 VND = 0.0035 RUB
25 fev 2025 1 RUB = 294.9537 VND 1 VND = 0.0034 RUB
26 fev 2025 1 RUB = 294.8436 VND 1 VND = 0.0034 RUB
27 fev 2025 1 RUB = 293.0706 VND 1 VND = 0.0034 RUB
28 fev 2025 1 RUB = 291.5748 VND 1 VND = 0.0034 RUB

Mar 2025

DataRUB-VNDVND-RUB
01 mar 2025 1 RUB = 286.0413 VND 1 VND = 0.0035 RUB
02 mar 2025 1 RUB = 285.5729 VND 1 VND = 0.0035 RUB
03 mar 2025 1 RUB = 285.5012 VND 1 VND = 0.0035 RUB
04 mar 2025 1 RUB = 287.2582 VND 1 VND = 0.0035 RUB
05 mar 2025 1 RUB = 284.7386 VND 1 VND = 0.0035 RUB
06 mar 2025 1 RUB = 286.1495 VND 1 VND = 0.0035 RUB
07 mar 2025 1 RUB = 286.6416 VND 1 VND = 0.0035 RUB
08 mar 2025 1 RUB = 290.2541 VND 1 VND = 0.0034 RUB
09 mar 2025 1 RUB = 286.4093 VND 1 VND = 0.0035 RUB
10 mar 2025 1 RUB = 279.0145 VND 1 VND = 0.0036 RUB
11 mar 2025 1 RUB = 290.5409 VND 1 VND = 0.0034 RUB
12 mar 2025 1 RUB = 292.3144 VND 1 VND = 0.0034 RUB
13 mar 2025 1 RUB = 294.2825 VND 1 VND = 0.0034 RUB
14 mar 2025 1 RUB = 295.1439 VND 1 VND = 0.0034 RUB
15 mar 2025 1 RUB = 299.6641 VND 1 VND = 0.0033 RUB
16 mar 2025 1 RUB = 298.2885 VND 1 VND = 0.0034 RUB
17 mar 2025 1 RUB = 303.8492 VND 1 VND = 0.0033 RUB
18 mar 2025 1 RUB = 304.3003 VND 1 VND = 0.0033 RUB
19 mar 2025 1 RUB = 308.9012 VND 1 VND = 0.0032 RUB
20 mar 2025 1 RUB = 302.7613 VND 1 VND = 0.0033 RUB
21 mar 2025 1 RUB = 301.0693 VND 1 VND = 0.0033 RUB
22 mar 2025 1 RUB = 304.8178 VND 1 VND = 0.0033 RUB
23 mar 2025 1 RUB = 302.8021 VND 1 VND = 0.0033 RUB
24 mar 2025 1 RUB = 302.8345 VND 1 VND = 0.0033 RUB
25 mar 2025 1 RUB = 305.9725 VND 1 VND = 0.0033 RUB
26 mar 2025 1 RUB = 304.3101 VND 1 VND = 0.0033 RUB
27 mar 2025 1 RUB = 304.2052 VND 1 VND = 0.0033 RUB
28 mar 2025 1 RUB = 304.3808 VND 1 VND = 0.0033 RUB
29 mar 2025 1 RUB = 301.074 VND 1 VND = 0.0033 RUB
30 mar 2025 1 RUB = 301.131 VND 1 VND = 0.0033 RUB
31 mar 2025 1 RUB = 301.0097 VND 1 VND = 0.0033 RUB

Apr 2025

DataRUB-VNDVND-RUB
01 abr 2025 1 RUB = 301.5348 VND 1 VND = 0.0033 RUB
02 abr 2025 1 RUB = 304.4054 VND 1 VND = 0.0033 RUB
03 abr 2025 1 RUB = 304.2361 VND 1 VND = 0.0033 RUB

Informação sobre as taxas de câmbio de RUB-VND e VND-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats