currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-UZS e UZS-RUB - 2025

Taxas de câmbio RUB-UZS e UZS-RUB - 2025

Taxas de câmbio de RUB-UZS e UZS-RUB

Verifique abaixo as taxas de câmbio para RUB-UZS e UZS-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 138,3724 UZS
1 UZS = 0,0072 RUB
1A 2A 3A

Jan 2025

DataRUB-UZSUZS-RUB
01 jan 2025 1 RUB = 116.7121 UZS 1 UZS = 0.0086 RUB
02 jan 2025 1 RUB = 114.7253 UZS 1 UZS = 0.0087 RUB
03 jan 2025 1 RUB = 116.5558 UZS 1 UZS = 0.0086 RUB
04 jan 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
05 jan 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
06 jan 2025 1 RUB = 119.5624 UZS 1 UZS = 0.0084 RUB
07 jan 2025 1 RUB = 121.077 UZS 1 UZS = 0.0083 RUB
08 jan 2025 1 RUB = 123.4796 UZS 1 UZS = 0.0081 RUB
09 jan 2025 1 RUB = 126.2346 UZS 1 UZS = 0.0079 RUB
10 jan 2025 1 RUB = 127.3349 UZS 1 UZS = 0.0079 RUB
11 jan 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
12 jan 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
13 jan 2025 1 RUB = 126.1205 UZS 1 UZS = 0.0079 RUB
14 jan 2025 1 RUB = 125.7769 UZS 1 UZS = 0.008 RUB
15 jan 2025 1 RUB = 126.2632 UZS 1 UZS = 0.0079 RUB
16 jan 2025 1 RUB = 126.4996 UZS 1 UZS = 0.0079 RUB
17 jan 2025 1 RUB = 126.7648 UZS 1 UZS = 0.0079 RUB
18 jan 2025 1 RUB = 126.9469 UZS 1 UZS = 0.0079 RUB
19 jan 2025 1 RUB = 126.5436 UZS 1 UZS = 0.0079 RUB
20 jan 2025 1 RUB = 126.7366 UZS 1 UZS = 0.0079 RUB
21 jan 2025 1 RUB = 130.3969 UZS 1 UZS = 0.0077 RUB
22 jan 2025 1 RUB = 130.8035 UZS 1 UZS = 0.0076 RUB
23 jan 2025 1 RUB = 131.0085 UZS 1 UZS = 0.0076 RUB
24 jan 2025 1 RUB = 132.2489 UZS 1 UZS = 0.0076 RUB
25 jan 2025 1 RUB = 132.4785 UZS 1 UZS = 0.0075 RUB
26 jan 2025 1 RUB = 132.3504 UZS 1 UZS = 0.0076 RUB
27 jan 2025 1 RUB = 133.8128 UZS 1 UZS = 0.0075 RUB
28 jan 2025 1 RUB = 131.6568 UZS 1 UZS = 0.0076 RUB
29 jan 2025 1 RUB = 131.6874 UZS 1 UZS = 0.0076 RUB
30 jan 2025 1 RUB = 132.041 UZS 1 UZS = 0.0076 RUB
31 jan 2025 1 RUB = 131.5511 UZS 1 UZS = 0.0076 RUB

Feb 2025

DataRUB-UZSUZS-RUB
01 fev 2025 1 RUB = 131.5896 UZS 1 UZS = 0.0076 RUB
02 fev 2025 1 RUB = 131.7319 UZS 1 UZS = 0.0076 RUB
03 fev 2025 1 RUB = 129.9581 UZS 1 UZS = 0.0077 RUB
04 fev 2025 1 RUB = 130.3334 UZS 1 UZS = 0.0077 RUB
05 fev 2025 1 RUB = 133.3053 UZS 1 UZS = 0.0075 RUB
06 fev 2025 1 RUB = 133.6879 UZS 1 UZS = 0.0075 RUB
07 fev 2025 1 RUB = 133.81 UZS 1 UZS = 0.0075 RUB
08 fev 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
09 fev 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
10 fev 2025 1 RUB = 133.2831 UZS 1 UZS = 0.0075 RUB
11 fev 2025 1 RUB = 135.319 UZS 1 UZS = 0.0074 RUB
12 fev 2025 1 RUB = 138.1301 UZS 1 UZS = 0.0072 RUB
13 fev 2025 1 RUB = 142.0079 UZS 1 UZS = 0.007 RUB
14 fev 2025 1 RUB = 141.6799 UZS 1 UZS = 0.0071 RUB
15 fev 2025 1 RUB = 142.2617 UZS 1 UZS = 0.007 RUB
16 fev 2025 1 RUB = 142.4188 UZS 1 UZS = 0.007 RUB
17 fev 2025 1 RUB = 141.5091 UZS 1 UZS = 0.0071 RUB
18 fev 2025 1 RUB = 142.061 UZS 1 UZS = 0.007 RUB
19 fev 2025 1 RUB = 144.0228 UZS 1 UZS = 0.0069 RUB
20 fev 2025 1 RUB = 145.9578 UZS 1 UZS = 0.0069 RUB
21 fev 2025 1 RUB = 145.2737 UZS 1 UZS = 0.0069 RUB
22 fev 2025 1 RUB = 146.0797 UZS 1 UZS = 0.0068 RUB
23 fev 2025 1 RUB = 145.2417 UZS 1 UZS = 0.0069 RUB
24 fev 2025 1 RUB = 146.5068 UZS 1 UZS = 0.0068 RUB
25 fev 2025 1 RUB = 148.8895 UZS 1 UZS = 0.0067 RUB
26 fev 2025 1 RUB = 149.0846 UZS 1 UZS = 0.0067 RUB
27 fev 2025 1 RUB = 147.7447 UZS 1 UZS = 0.0068 RUB
28 fev 2025 1 RUB = 147.1845 UZS 1 UZS = 0.0068 RUB

Mar 2025

DataRUB-UZSUZS-RUB
01 mar 2025 1 RUB = 149.9884 UZS 1 UZS = 0.0067 RUB
02 mar 2025 1 RUB = 144.0723 UZS 1 UZS = 0.0069 RUB
03 mar 2025 1 RUB = 143.9535 UZS 1 UZS = 0.0069 RUB
04 mar 2025 1 RUB = 145.0154 UZS 1 UZS = 0.0069 RUB
05 mar 2025 1 RUB = 143.8082 UZS 1 UZS = 0.007 RUB
06 mar 2025 1 RUB = 144.9154 UZS 1 UZS = 0.0069 RUB
07 mar 2025 1 RUB = 145.2601 UZS 1 UZS = 0.0069 RUB
08 mar 2025 1 RUB = 146.6506 UZS 1 UZS = 0.0068 RUB
09 mar 2025 1 RUB = 145.2435 UZS 1 UZS = 0.0069 RUB
10 mar 2025 1 RUB = 141.4401 UZS 1 UZS = 0.0071 RUB
11 mar 2025 1 RUB = 147.8163 UZS 1 UZS = 0.0068 RUB
12 mar 2025 1 RUB = 148.5782 UZS 1 UZS = 0.0067 RUB
13 mar 2025 1 RUB = 149.2337 UZS 1 UZS = 0.0067 RUB
14 mar 2025 1 RUB = 149.7502 UZS 1 UZS = 0.0067 RUB
15 mar 2025 1 RUB = 151.7742 UZS 1 UZS = 0.0066 RUB
16 mar 2025 1 RUB = 151.4223 UZS 1 UZS = 0.0066 RUB
17 mar 2025 1 RUB = 154.0949 UZS 1 UZS = 0.0065 RUB
18 mar 2025 1 RUB = 154.3849 UZS 1 UZS = 0.0065 RUB
19 mar 2025 1 RUB = 156.402 UZS 1 UZS = 0.0064 RUB
20 mar 2025 1 RUB = 153.4839 UZS 1 UZS = 0.0065 RUB
21 mar 2025 1 RUB = 152.3993 UZS 1 UZS = 0.0066 RUB
22 mar 2025 1 RUB = 153.6793 UZS 1 UZS = 0.0065 RUB
23 mar 2025 1 RUB = 153.2539 UZS 1 UZS = 0.0065 RUB
24 mar 2025 1 RUB = 152.9787 UZS 1 UZS = 0.0065 RUB
25 mar 2025 1 RUB = 154.8083 UZS 1 UZS = 0.0065 RUB
26 mar 2025 1 RUB = 153.7208 UZS 1 UZS = 0.0065 RUB
27 mar 2025 1 RUB = 153.5175 UZS 1 UZS = 0.0065 RUB
28 mar 2025 1 RUB = 153.6746 UZS 1 UZS = 0.0065 RUB
29 mar 2025 1 RUB = 151.9806 UZS 1 UZS = 0.0066 RUB
30 mar 2025 1 RUB = 152.1465 UZS 1 UZS = 0.0066 RUB
31 mar 2025 1 RUB = 152.1983 UZS 1 UZS = 0.0066 RUB

Apr 2025

DataRUB-UZSUZS-RUB
01 abr 2025 1 RUB = 151.8298 UZS 1 UZS = 0.0066 RUB
02 abr 2025 1 RUB = 153.457 UZS 1 UZS = 0.0065 RUB
03 abr 2025 1 RUB = 153.619 UZS 1 UZS = 0.0065 RUB
04 abr 2025 1 RUB = 153.619 UZS 1 UZS = 0.0065 RUB

Informação sobre as taxas de câmbio de RUB-UZS e UZS-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats