currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-USD e USD-RUB - 2026

Taxas de câmbio RUB-USD e USD-RUB - 2026

Taxas de câmbio de RUB-USD e USD-RUB

Verifique abaixo as taxas de câmbio para RUB-USD e USD-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RUB = 0,0129 USD
1 USD = 77,5806 RUB
1A 2A 3A

Jan 2026

DataRUB-USDUSD-RUB
01 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.0997 RUB
02 jan 2026 1 RUB = 0.0125 USD 1 USD = 80.0504 RUB
03 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
04 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
05 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.7465 RUB
06 jan 2026 1 RUB = 0.0123 USD 1 USD = 81.0007 RUB
07 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.5959 RUB
08 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.5021 RUB
09 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.0747 RUB
10 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
11 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
12 jan 2026 1 RUB = 0.0127 USD 1 USD = 78.7801 RUB
13 jan 2026 1 RUB = 0.0127 USD 1 USD = 78.7 RUB
14 jan 2026 1 RUB = 0.0128 USD 1 USD = 78.395 RUB
15 jan 2026 1 RUB = 0.0127 USD 1 USD = 78.65 RUB
16 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.753 RUB
17 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.7744 RUB
18 jan 2026 1 RUB = 0.0128 USD 1 USD = 77.8941 RUB
19 jan 2026 1 RUB = 0.0128 USD 1 USD = 77.9507 RUB
20 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.8191 RUB
21 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.399 RUB
22 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.8026 RUB
23 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.8249 RUB
24 jan 2026 1 RUB = 0.0133 USD 1 USD = 75.4345 RUB
25 jan 2026 1 RUB = 0.0133 USD 1 USD = 75.1236 RUB
26 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3237 RUB
27 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3622 RUB
28 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3459 RUB
29 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.7548 RUB
30 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.5968 RUB
31 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3834 RUB

Feb 2026

DataRUB-USDUSD-RUB
01 fev 2026 1 RUB = 0.0131 USD 1 USD = 76.3761 RUB
02 fev 2026 1 RUB = 0.0131 USD 1 USD = 76.6036 RUB
03 fev 2026 1 RUB = 0.013 USD 1 USD = 76.9792 RUB
04 fev 2026 1 RUB = 0.013 USD 1 USD = 76.6513 RUB
05 fev 2026 1 RUB = 0.0131 USD 1 USD = 76.5471 RUB
06 fev 2026 1 RUB = 0.013 USD 1 USD = 77 RUB
07 fev 2026 1 RUB = 0.013 USD 1 USD = 76.7928 RUB
08 fev 2026 1 RUB = 0.013 USD 1 USD = 76.7897 RUB
09 fev 2026 1 RUB = 0.0129 USD 1 USD = 77.4994 RUB
10 fev 2026 1 RUB = 0.0129 USD 1 USD = 77.3939 RUB
11 fev 2026 1 RUB = 0.0129 USD 1 USD = 77.275 RUB
12 fev 2026 1 RUB = 0.0129 USD 1 USD = 77.3221 RUB
13 fev 2026 1 RUB = 0.0129 USD 1 USD = 77.2318 RUB
14 fev 2026 1 RUB = 0.0131 USD 1 USD = 76.2755 RUB
15 fev 2026 1 RUB = 0.013 USD 1 USD = 77.1848 RUB
16 fev 2026 1 RUB = 0.013 USD 1 USD = 76.75 RUB
17 fev 2026 1 RUB = 0.013 USD 1 USD = 76.8415 RUB
18 fev 2026 1 RUB = 0.0131 USD 1 USD = 76.4824 RUB
19 fev 2026 1 RUB = 0.013 USD 1 USD = 76.7497 RUB
20 fev 2026 1 RUB = 0.013 USD 1 USD = 76.8971 RUB
21 fev 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
22 fev 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
23 fev 2026 1 RUB = 0.013 USD 1 USD = 76.9993 RUB
24 fev 2026 1 RUB = 0.013 USD 1 USD = 76.6529 RUB
25 fev 2026 1 RUB = 0.0131 USD 1 USD = 76.4964 RUB
26 fev 2026 1 RUB = 0.013 USD 1 USD = 77.0007 RUB
27 fev 2026 1 RUB = 0.0129 USD 1 USD = 77.3198 RUB
28 fev 2026 1 RUB = 0.013 USD 1 USD = 77.0833 RUB

Mar 2026

DataRUB-USDUSD-RUB
01 mar 2026 1 RUB = 0.013 USD 1 USD = 77.186 RUB
02 mar 2026 1 RUB = 0.0129 USD 1 USD = 77.6234 RUB
03 mar 2026 1 RUB = 0.0129 USD 1 USD = 77.612 RUB
04 mar 2026 1 RUB = 0.0128 USD 1 USD = 78.0004 RUB
05 mar 2026 1 RUB = 0.0127 USD 1 USD = 78.7253 RUB
06 mar 2026 1 RUB = 0.0127 USD 1 USD = 78.8727 RUB
07 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
08 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
09 mar 2026 1 RUB = 0.0128 USD 1 USD = 78.2686 RUB
10 mar 2026 1 RUB = 0.0127 USD 1 USD = 78.972 RUB
11 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.3716 RUB
12 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.3261 RUB
13 mar 2026 1 RUB = 0.0124 USD 1 USD = 80.65 RUB
14 mar 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
15 mar 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
16 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.5004 RUB
17 mar 2026 1 RUB = 0.0122 USD 1 USD = 82.025 RUB
18 mar 2026 1 RUB = 0.0119 USD 1 USD = 83.7033 RUB
19 mar 2026 1 RUB = 0.0116 USD 1 USD = 85.8832 RUB
20 mar 2026 1 RUB = 0.0119 USD 1 USD = 84.1985 RUB
21 mar 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
22 mar 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
23 mar 2026 1 RUB = 0.0122 USD 1 USD = 82.2609 RUB
24 mar 2026 1 RUB = 0.0124 USD 1 USD = 80.7979 RUB
25 mar 2026 1 RUB = 0.0124 USD 1 USD = 80.9226 RUB
26 mar 2026 1 RUB = 0.0121 USD 1 USD = 82.5772 RUB
27 mar 2026 1 RUB = 0.0122 USD 1 USD = 81.6789 RUB
28 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.4195 RUB
29 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.2957 RUB
30 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.0046 RUB
31 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.4979 RUB

Apr 2026

DataRUB-USDUSD-RUB
01 abr 2026 1 RUB = 0.0125 USD 1 USD = 80.3024 RUB
02 abr 2026 1 RUB = 0.0125 USD 1 USD = 80.2099 RUB
03 abr 2026 1 RUB = 0.0125 USD 1 USD = 80.1834 RUB
04 abr 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
05 abr 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
06 abr 2026 1 RUB = 0.0125 USD 1 USD = 80.1563 RUB
07 abr 2026 1 RUB = 0.0127 USD 1 USD = 78.6811 RUB
08 abr 2026 1 RUB = 0.0127 USD 1 USD = 78.6054 RUB
09 abr 2026 1 RUB = 0.0128 USD 1 USD = 77.8321 RUB
10 abr 2026 1 RUB = 0.0131 USD 1 USD = 76.5004 RUB
11 abr 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
12 abr 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
13 abr 2026 1 RUB = 0.0131 USD 1 USD = 76.1769 RUB
14 abr 2026 1 RUB = 0.0132 USD 1 USD = 75.5 RUB
15 abr 2026 1 RUB = 0.0132 USD 1 USD = 75.7497 RUB
16 abr 2026 1 RUB = 0.0131 USD 1 USD = 76.1964 RUB
17 abr 2026 1 RUB = 0.0131 USD 1 USD = 76.0997 RUB
18 abr 2026 1 RUB = 0.0131 USD 1 USD = 76.1391 RUB
19 abr 2026 1 RUB = 0.0131 USD 1 USD = 76.2315 RUB
20 abr 2026 1 RUB = 0.0133 USD 1 USD = 75.2526 RUB
21 abr 2026 1 RUB = 0.0133 USD 1 USD = 74.9487 RUB
22 abr 2026 1 RUB = 0.0133 USD 1 USD = 75.0246 RUB
23 abr 2026 1 RUB = 0.0133 USD 1 USD = 75.0955 RUB
24 abr 2026 1 RUB = 0.0133 USD 1 USD = 75.3503 RUB
25 abr 2026 1 RUB = 0.0133 USD 1 USD = 75.1858 RUB
26 abr 2026 1 RUB = 0.0133 USD 1 USD = 75.274 RUB
27 abr 2026 1 RUB = 0.0134 USD 1 USD = 74.9007 RUB
28 abr 2026 1 RUB = 0.0133 USD 1 USD = 75.1071 RUB
29 abr 2026 1 RUB = 0.0133 USD 1 USD = 75.051 RUB
30 abr 2026 1 RUB = 0.0133 USD 1 USD = 74.9113 RUB

May 2026

DataRUB-USDUSD-RUB
01 mai 2026 1 RUB = 0.0134 USD 1 USD = 74.7943 RUB
02 mai 2026 1 RUB = 0.0133 USD 1 USD = 74.9726 RUB
03 mai 2026 1 RUB = 0.0133 USD 1 USD = 74.9726 RUB
04 mai 2026 1 RUB = 0.0132 USD 1 USD = 75.5497 RUB
05 mai 2026 1 RUB = 0.0133 USD 1 USD = 75.4272 RUB
06 mai 2026 1 RUB = 0.0134 USD 1 USD = 74.7975 RUB
07 mai 2026 1 RUB = 0.0134 USD 1 USD = 74.6721 RUB
08 mai 2026 1 RUB = 0.0135 USD 1 USD = 74.1029 RUB
09 mai 2026 1 RUB = 0.0135 USD 1 USD = 74.24 RUB
10 mai 2026 1 RUB = 0.0135 USD 1 USD = 74.24 RUB
11 mai 2026 1 RUB = 0.0135 USD 1 USD = 73.8965 RUB
12 mai 2026 1 RUB = 0.0135 USD 1 USD = 73.8209 RUB
13 mai 2026 1 RUB = 0.0136 USD 1 USD = 73.2753 RUB
14 mai 2026 1 RUB = 0.0137 USD 1 USD = 73.2528 RUB
15 mai 2026 1 RUB = 0.0137 USD 1 USD = 72.9553 RUB
16 mai 2026 1 RUB = 0.0137 USD 1 USD = 72.7606 RUB
17 mai 2026 1 RUB = 0.0137 USD 1 USD = 72.7606 RUB
18 mai 2026 1 RUB = 0.0138 USD 1 USD = 72.471 RUB
19 mai 2026 1 RUB = 0.0137 USD 1 USD = 72.7734 RUB

Informação sobre as taxas de câmbio de RUB-USD e USD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats