currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-USD e USD-RUB - 2025

Taxas de câmbio RUB-USD e USD-RUB - 2025

Taxas de câmbio de RUB-USD e USD-RUB

Verifique abaixo as taxas de câmbio para RUB-USD e USD-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 0,0107 USD
1 USD = 93,6014 RUB
1A 2A 3A

Jan 2025

DataRUB-USDUSD-RUB
01 jan 2025 1 RUB = 0.009 USD 1 USD = 110.4981 RUB
02 jan 2025 1 RUB = 0.0089 USD 1 USD = 112.4984 RUB
03 jan 2025 1 RUB = 0.009 USD 1 USD = 110.7516 RUB
04 jan 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
05 jan 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
06 jan 2025 1 RUB = 0.0092 USD 1 USD = 108.25 RUB
07 jan 2025 1 RUB = 0.0093 USD 1 USD = 106.9923 RUB
08 jan 2025 1 RUB = 0.0095 USD 1 USD = 105.099 RUB
09 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.5001 RUB
10 jan 2025 1 RUB = 0.0098 USD 1 USD = 101.7475 RUB
11 jan 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
12 jan 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
13 jan 2025 1 RUB = 0.0097 USD 1 USD = 102.8935 RUB
14 jan 2025 1 RUB = 0.0097 USD 1 USD = 103.2481 RUB
15 jan 2025 1 RUB = 0.0097 USD 1 USD = 102.6415 RUB
16 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.477 RUB
17 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.3255 RUB
18 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.144 RUB
19 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.4696 RUB
20 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.4567 RUB
21 jan 2025 1 RUB = 0.01 USD 1 USD = 99.5754 RUB
22 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.7352 RUB
23 jan 2025 1 RUB = 0.0101 USD 1 USD = 99.1292 RUB
24 jan 2025 1 RUB = 0.0102 USD 1 USD = 98.0939 RUB
25 jan 2025 1 RUB = 0.0102 USD 1 USD = 97.7113 RUB
26 jan 2025 1 RUB = 0.0102 USD 1 USD = 97.8059 RUB
27 jan 2025 1 RUB = 0.0103 USD 1 USD = 96.8779 RUB
28 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.5443 RUB
29 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.5411 RUB
30 jan 2025 1 RUB = 0.0102 USD 1 USD = 98.075 RUB
31 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.5976 RUB

Feb 2025

DataRUB-USDUSD-RUB
01 fev 2025 1 RUB = 0.0101 USD 1 USD = 98.5689 RUB
02 fev 2025 1 RUB = 0.0101 USD 1 USD = 98.6249 RUB
03 fev 2025 1 RUB = 0.01 USD 1 USD = 99.8744 RUB
04 fev 2025 1 RUB = 0.01 USD 1 USD = 99.6236 RUB
05 fev 2025 1 RUB = 0.0103 USD 1 USD = 97.4458 RUB
06 fev 2025 1 RUB = 0.0103 USD 1 USD = 97.0453 RUB
07 fev 2025 1 RUB = 0.0103 USD 1 USD = 96.9009 RUB
08 fev 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
09 fev 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
10 fev 2025 1 RUB = 0.0103 USD 1 USD = 97.3 RUB
11 fev 2025 1 RUB = 0.0104 USD 1 USD = 95.8972 RUB
12 fev 2025 1 RUB = 0.0106 USD 1 USD = 94.0545 RUB
13 fev 2025 1 RUB = 0.011 USD 1 USD = 91.2504 RUB
14 fev 2025 1 RUB = 0.0109 USD 1 USD = 91.7418 RUB
15 fev 2025 1 RUB = 0.011 USD 1 USD = 91.0659 RUB
16 fev 2025 1 RUB = 0.011 USD 1 USD = 90.9654 RUB
17 fev 2025 1 RUB = 0.0109 USD 1 USD = 91.7395 RUB
18 fev 2025 1 RUB = 0.0109 USD 1 USD = 91.3747 RUB
19 fev 2025 1 RUB = 0.0111 USD 1 USD = 89.8802 RUB
20 fev 2025 1 RUB = 0.0112 USD 1 USD = 88.9505 RUB
21 fev 2025 1 RUB = 0.0112 USD 1 USD = 88.9508 RUB
22 fev 2025 1 RUB = 0.0113 USD 1 USD = 88.4487 RUB
23 fev 2025 1 RUB = 0.0112 USD 1 USD = 88.959 RUB
24 fev 2025 1 RUB = 0.0114 USD 1 USD = 88.025 RUB
25 fev 2025 1 RUB = 0.0116 USD 1 USD = 86.5729 RUB
26 fev 2025 1 RUB = 0.0116 USD 1 USD = 86.5604 RUB
27 fev 2025 1 RUB = 0.0115 USD 1 USD = 87.1292 RUB
28 fev 2025 1 RUB = 0.0114 USD 1 USD = 87.6448 RUB

Mar 2025

DataRUB-USDUSD-RUB
01 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.3403 RUB
02 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.4168 RUB
03 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.4552 RUB
04 mar 2025 1 RUB = 0.0112 USD 1 USD = 88.9792 RUB
05 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.5734 RUB
06 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.1492 RUB
07 mar 2025 1 RUB = 0.0112 USD 1 USD = 88.9787 RUB
08 mar 2025 1 RUB = 0.0113 USD 1 USD = 88.1148 RUB
09 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.0509 RUB
10 mar 2025 1 RUB = 0.0109 USD 1 USD = 91.339 RUB
11 mar 2025 1 RUB = 0.0114 USD 1 USD = 87.6804 RUB
12 mar 2025 1 RUB = 0.0115 USD 1 USD = 87.098 RUB
13 mar 2025 1 RUB = 0.0115 USD 1 USD = 86.6854 RUB
14 mar 2025 1 RUB = 0.0116 USD 1 USD = 86.404 RUB
15 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.1454 RUB
16 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.5047 RUB
17 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0219 RUB
18 mar 2025 1 RUB = 0.0119 USD 1 USD = 83.8956 RUB
19 mar 2025 1 RUB = 0.0121 USD 1 USD = 82.7103 RUB
20 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.3604 RUB
21 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.9193 RUB
22 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.001 RUB
23 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.5104 RUB
24 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.5013 RUB
25 mar 2025 1 RUB = 0.0119 USD 1 USD = 83.7986 RUB
26 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0261 RUB
27 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0716 RUB
28 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0231 RUB
29 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.1229 RUB
30 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.864 RUB
31 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.9972 RUB

Apr 2025

DataRUB-USDUSD-RUB
01 abr 2025 1 RUB = 0.0118 USD 1 USD = 84.8372 RUB
02 abr 2025 1 RUB = 0.0119 USD 1 USD = 84.197 RUB
03 abr 2025 1 RUB = 0.0119 USD 1 USD = 84.2425 RUB
04 abr 2025 1 RUB = 0.0117 USD 1 USD = 85.1416 RUB

Informação sobre as taxas de câmbio de RUB-USD e USD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats