currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-UGX e UGX-RUB - 2025

Taxas de câmbio RUB-UGX e UGX-RUB - 2025

Taxas de câmbio de RUB-UGX e UGX-RUB

Verifique abaixo as taxas de câmbio para RUB-UGX e UGX-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 42,6033 UGX
1 UGX = 0,0235 RUB
1A 2A 3A

Jan 2025

DataRUB-UGXUGX-RUB
01 jan 2025 1 RUB = 33.2228 UGX 1 UGX = 0.0301 RUB
02 jan 2025 1 RUB = 32.6951 UGX 1 UGX = 0.0306 RUB
03 jan 2025 1 RUB = 33.1869 UGX 1 UGX = 0.0301 RUB
04 jan 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
05 jan 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
06 jan 2025 1 RUB = 34.1301 UGX 1 UGX = 0.0293 RUB
07 jan 2025 1 RUB = 34.5344 UGX 1 UGX = 0.029 RUB
08 jan 2025 1 RUB = 35.2792 UGX 1 UGX = 0.0283 RUB
09 jan 2025 1 RUB = 36.0807 UGX 1 UGX = 0.0277 RUB
10 jan 2025 1 RUB = 36.3387 UGX 1 UGX = 0.0275 RUB
11 jan 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
12 jan 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
13 jan 2025 1 RUB = 35.9595 UGX 1 UGX = 0.0278 RUB
14 jan 2025 1 RUB = 35.839 UGX 1 UGX = 0.0279 RUB
15 jan 2025 1 RUB = 35.982 UGX 1 UGX = 0.0278 RUB
16 jan 2025 1 RUB = 36.0019 UGX 1 UGX = 0.0278 RUB
17 jan 2025 1 RUB = 36.0186 UGX 1 UGX = 0.0278 RUB
18 jan 2025 1 RUB = 36.071 UGX 1 UGX = 0.0277 RUB
19 jan 2025 1 RUB = 35.9564 UGX 1 UGX = 0.0278 RUB
20 jan 2025 1 RUB = 36.0113 UGX 1 UGX = 0.0278 RUB
21 jan 2025 1 RUB = 36.9088 UGX 1 UGX = 0.0271 RUB
22 jan 2025 1 RUB = 37.2229 UGX 1 UGX = 0.0269 RUB
23 jan 2025 1 RUB = 37.1982 UGX 1 UGX = 0.0269 RUB
24 jan 2025 1 RUB = 37.6148 UGX 1 UGX = 0.0266 RUB
25 jan 2025 1 RUB = 37.6812 UGX 1 UGX = 0.0265 RUB
26 jan 2025 1 RUB = 37.6448 UGX 1 UGX = 0.0266 RUB
27 jan 2025 1 RUB = 38.0877 UGX 1 UGX = 0.0263 RUB
28 jan 2025 1 RUB = 37.484 UGX 1 UGX = 0.0267 RUB
29 jan 2025 1 RUB = 37.4691 UGX 1 UGX = 0.0267 RUB
30 jan 2025 1 RUB = 37.5481 UGX 1 UGX = 0.0266 RUB
31 jan 2025 1 RUB = 37.3264 UGX 1 UGX = 0.0268 RUB

Feb 2025

DataRUB-UGXUGX-RUB
01 fev 2025 1 RUB = 37.3373 UGX 1 UGX = 0.0268 RUB
02 fev 2025 1 RUB = 37.3777 UGX 1 UGX = 0.0268 RUB
03 fev 2025 1 RUB = 36.8115 UGX 1 UGX = 0.0272 RUB
04 fev 2025 1 RUB = 36.9395 UGX 1 UGX = 0.0271 RUB
05 fev 2025 1 RUB = 37.7817 UGX 1 UGX = 0.0265 RUB
06 fev 2025 1 RUB = 37.8786 UGX 1 UGX = 0.0264 RUB
07 fev 2025 1 RUB = 37.9217 UGX 1 UGX = 0.0264 RUB
08 fev 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
09 fev 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
10 fev 2025 1 RUB = 37.8032 UGX 1 UGX = 0.0265 RUB
11 fev 2025 1 RUB = 38.3094 UGX 1 UGX = 0.0261 RUB
12 fev 2025 1 RUB = 39.1217 UGX 1 UGX = 0.0256 RUB
13 fev 2025 1 RUB = 40.2188 UGX 1 UGX = 0.0249 RUB
14 fev 2025 1 RUB = 40.1258 UGX 1 UGX = 0.0249 RUB
15 fev 2025 1 RUB = 40.2906 UGX 1 UGX = 0.0248 RUB
16 fev 2025 1 RUB = 40.3351 UGX 1 UGX = 0.0248 RUB
17 fev 2025 1 RUB = 40.1118 UGX 1 UGX = 0.0249 RUB
18 fev 2025 1 RUB = 40.3643 UGX 1 UGX = 0.0248 RUB
19 fev 2025 1 RUB = 40.8901 UGX 1 UGX = 0.0245 RUB
20 fev 2025 1 RUB = 41.306 UGX 1 UGX = 0.0242 RUB
21 fev 2025 1 RUB = 41.298 UGX 1 UGX = 0.0242 RUB
22 fev 2025 1 RUB = 41.5272 UGX 1 UGX = 0.0241 RUB
23 fev 2025 1 RUB = 41.2889 UGX 1 UGX = 0.0242 RUB
24 fev 2025 1 RUB = 41.7481 UGX 1 UGX = 0.024 RUB
25 fev 2025 1 RUB = 42.5068 UGX 1 UGX = 0.0235 RUB
26 fev 2025 1 RUB = 42.5372 UGX 1 UGX = 0.0235 RUB
27 fev 2025 1 RUB = 42.2316 UGX 1 UGX = 0.0237 RUB
28 fev 2025 1 RUB = 41.9922 UGX 1 UGX = 0.0238 RUB

Mar 2025

DataRUB-UGXUGX-RUB
01 mar 2025 1 RUB = 41.1276 UGX 1 UGX = 0.0243 RUB
02 mar 2025 1 RUB = 41.1234 UGX 1 UGX = 0.0243 RUB
03 mar 2025 1 RUB = 41.1005 UGX 1 UGX = 0.0243 RUB
04 mar 2025 1 RUB = 41.3025 UGX 1 UGX = 0.0242 RUB
05 mar 2025 1 RUB = 40.9305 UGX 1 UGX = 0.0244 RUB
06 mar 2025 1 RUB = 41.2074 UGX 1 UGX = 0.0243 RUB
07 mar 2025 1 RUB = 41.2586 UGX 1 UGX = 0.0242 RUB
08 mar 2025 1 RUB = 41.6206 UGX 1 UGX = 0.024 RUB
09 mar 2025 1 RUB = 41.2539 UGX 1 UGX = 0.0242 RUB
10 mar 2025 1 RUB = 40.1799 UGX 1 UGX = 0.0249 RUB
11 mar 2025 1 RUB = 41.8498 UGX 1 UGX = 0.0239 RUB
12 mar 2025 1 RUB = 42.1278 UGX 1 UGX = 0.0237 RUB
13 mar 2025 1 RUB = 42.2544 UGX 1 UGX = 0.0237 RUB
14 mar 2025 1 RUB = 42.402 UGX 1 UGX = 0.0236 RUB
15 mar 2025 1 RUB = 42.9462 UGX 1 UGX = 0.0233 RUB
16 mar 2025 1 RUB = 42.8699 UGX 1 UGX = 0.0233 RUB
17 mar 2025 1 RUB = 43.6703 UGX 1 UGX = 0.0229 RUB
18 mar 2025 1 RUB = 43.7123 UGX 1 UGX = 0.0229 RUB
19 mar 2025 1 RUB = 44.324 UGX 1 UGX = 0.0226 RUB
20 mar 2025 1 RUB = 43.4486 UGX 1 UGX = 0.023 RUB
21 mar 2025 1 RUB = 43.1559 UGX 1 UGX = 0.0232 RUB
22 mar 2025 1 RUB = 43.5363 UGX 1 UGX = 0.023 RUB
23 mar 2025 1 RUB = 43.3689 UGX 1 UGX = 0.0231 RUB
24 mar 2025 1 RUB = 43.3736 UGX 1 UGX = 0.0231 RUB
25 mar 2025 1 RUB = 43.7439 UGX 1 UGX = 0.0229 RUB
26 mar 2025 1 RUB = 43.6491 UGX 1 UGX = 0.0229 RUB
27 mar 2025 1 RUB = 43.565 UGX 1 UGX = 0.023 RUB
28 mar 2025 1 RUB = 43.5737 UGX 1 UGX = 0.0229 RUB
29 mar 2025 1 RUB = 43.0071 UGX 1 UGX = 0.0233 RUB
30 mar 2025 1 RUB = 43.1854 UGX 1 UGX = 0.0232 RUB
31 mar 2025 1 RUB = 43.0645 UGX 1 UGX = 0.0232 RUB

Apr 2025

DataRUB-UGXUGX-RUB
01 abr 2025 1 RUB = 43.1388 UGX 1 UGX = 0.0232 RUB
02 abr 2025 1 RUB = 43.3028 UGX 1 UGX = 0.0231 RUB
03 abr 2025 1 RUB = 43.2781 UGX 1 UGX = 0.0231 RUB
04 abr 2025 1 RUB = 42.834 UGX 1 UGX = 0.0233 RUB
05 abr 2025 1 RUB = 43.5556 UGX 1 UGX = 0.023 RUB
06 abr 2025 1 RUB = 43.3548 UGX 1 UGX = 0.0231 RUB
07 abr 2025 1 RUB = 43.2845 UGX 1 UGX = 0.0231 RUB
08 abr 2025 1 RUB = 42.9031 UGX 1 UGX = 0.0233 RUB
09 abr 2025 1 RUB = 42.7175 UGX 1 UGX = 0.0234 RUB
10 abr 2025 1 RUB = 42.8716 UGX 1 UGX = 0.0233 RUB
11 abr 2025 1 RUB = 43.6587 UGX 1 UGX = 0.0229 RUB
12 abr 2025 1 RUB = 44.0863 UGX 1 UGX = 0.0227 RUB
13 abr 2025 1 RUB = 44.0392 UGX 1 UGX = 0.0227 RUB
14 abr 2025 1 RUB = 44.1474 UGX 1 UGX = 0.0227 RUB
15 abr 2025 1 RUB = 44.6908 UGX 1 UGX = 0.0224 RUB
16 abr 2025 1 RUB = 44.4226 UGX 1 UGX = 0.0225 RUB
17 abr 2025 1 RUB = 44.6111 UGX 1 UGX = 0.0224 RUB
18 abr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
19 abr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
20 abr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
21 abr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
22 abr 2025 1 RUB = 45.0728 UGX 1 UGX = 0.0222 RUB
23 abr 2025 1 RUB = 44.2768 UGX 1 UGX = 0.0226 RUB
24 abr 2025 1 RUB = 44.142 UGX 1 UGX = 0.0227 RUB
25 abr 2025 1 RUB = 44.434 UGX 1 UGX = 0.0225 RUB
26 abr 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
27 abr 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
28 abr 2025 1 RUB = 44.6013 UGX 1 UGX = 0.0224 RUB
29 abr 2025 1 RUB = 44.8174 UGX 1 UGX = 0.0223 RUB
30 abr 2025 1 RUB = 45.0727 UGX 1 UGX = 0.0222 RUB

May 2025

DataRUB-UGXUGX-RUB
01 mai 2025 1 RUB = 44.9436 UGX 1 UGX = 0.0223 RUB
02 mai 2025 1 RUB = 44.2824 UGX 1 UGX = 0.0226 RUB
03 mai 2025 1 RUB = 44.4018 UGX 1 UGX = 0.0225 RUB
04 mai 2025 1 RUB = 44.2773 UGX 1 UGX = 0.0226 RUB
05 mai 2025 1 RUB = 45.387 UGX 1 UGX = 0.022 RUB
06 mai 2025 1 RUB = 45.1484 UGX 1 UGX = 0.0221 RUB
07 mai 2025 1 RUB = 45.1591 UGX 1 UGX = 0.0221 RUB
08 mai 2025 1 RUB = 44.4118 UGX 1 UGX = 0.0225 RUB
09 mai 2025 1 RUB = 43.815 UGX 1 UGX = 0.0228 RUB
10 mai 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
11 mai 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
12 mai 2025 1 RUB = 45.0762 UGX 1 UGX = 0.0222 RUB
13 mai 2025 1 RUB = 45.4441 UGX 1 UGX = 0.022 RUB
14 mai 2025 1 RUB = 45.5226 UGX 1 UGX = 0.022 RUB
15 mai 2025 1 RUB = 45.4149 UGX 1 UGX = 0.022 RUB
16 mai 2025 1 RUB = 45.278 UGX 1 UGX = 0.0221 RUB
17 mai 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
18 mai 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
19 mai 2025 1 RUB = 45.6399 UGX 1 UGX = 0.0219 RUB
20 mai 2025 1 RUB = 45.3322 UGX 1 UGX = 0.0221 RUB
21 mai 2025 1 RUB = 45.6389 UGX 1 UGX = 0.0219 RUB
22 mai 2025 1 RUB = 45.8317 UGX 1 UGX = 0.0218 RUB
23 mai 2025 1 RUB = 45.8499 UGX 1 UGX = 0.0218 RUB
24 mai 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
25 mai 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
26 mai 2025 1 RUB = 45.7591 UGX 1 UGX = 0.0219 RUB
27 mai 2025 1 RUB = 45.5915 UGX 1 UGX = 0.0219 RUB
28 mai 2025 1 RUB = 45.7786 UGX 1 UGX = 0.0218 RUB
29 mai 2025 1 RUB = 46.3336 UGX 1 UGX = 0.0216 RUB
30 mai 2025 1 RUB = 46.2816 UGX 1 UGX = 0.0216 RUB
31 mai 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB

Jun 2025

DataRUB-UGXUGX-RUB
01 jun 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB
02 jun 2025 1 RUB = 45.9793 UGX 1 UGX = 0.0217 RUB
03 jun 2025 1 RUB = 46.1486 UGX 1 UGX = 0.0217 RUB
04 jun 2025 1 RUB = 46.238 UGX 1 UGX = 0.0216 RUB
05 jun 2025 1 RUB = 45.7701 UGX 1 UGX = 0.0218 RUB
06 jun 2025 1 RUB = 45.6247 UGX 1 UGX = 0.0219 RUB
07 jun 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
08 jun 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
09 jun 2025 1 RUB = 45.7785 UGX 1 UGX = 0.0218 RUB
10 jun 2025 1 RUB = 45.8687 UGX 1 UGX = 0.0218 RUB
11 jun 2025 1 RUB = 45.1246 UGX 1 UGX = 0.0222 RUB
12 jun 2025 1 RUB = 44.8127 UGX 1 UGX = 0.0223 RUB
13 jun 2025 1 RUB = 45.4384 UGX 1 UGX = 0.022 RUB
14 jun 2025 1 RUB = 44.973 UGX 1 UGX = 0.0222 RUB
15 jun 2025 1 RUB = 44.973 UGX 1 UGX = 0.0222 RUB
16 jun 2025 1 RUB = 45.7558 UGX 1 UGX = 0.0219 RUB
17 jun 2025 1 RUB = 45.8401 UGX 1 UGX = 0.0218 RUB
18 jun 2025 1 RUB = 45.9134 UGX 1 UGX = 0.0218 RUB
19 jun 2025 1 RUB = 45.8514 UGX 1 UGX = 0.0218 RUB
20 jun 2025 1 RUB = 45.9723 UGX 1 UGX = 0.0218 RUB
21 jun 2025 1 RUB = 45.9562 UGX 1 UGX = 0.0218 RUB
22 jun 2025 1 RUB = 45.9562 UGX 1 UGX = 0.0218 RUB
23 jun 2025 1 RUB = 45.929 UGX 1 UGX = 0.0218 RUB
24 jun 2025 1 RUB = 45.7993 UGX 1 UGX = 0.0218 RUB
25 jun 2025 1 RUB = 45.7656 UGX 1 UGX = 0.0219 RUB
26 jun 2025 1 RUB = 45.9001 UGX 1 UGX = 0.0218 RUB
27 jun 2025 1 RUB = 45.6546 UGX 1 UGX = 0.0219 RUB
28 jun 2025 1 RUB = 45.9247 UGX 1 UGX = 0.0218 RUB
29 jun 2025 1 RUB = 45.6972 UGX 1 UGX = 0.0219 RUB
30 jun 2025 1 RUB = 45.7677 UGX 1 UGX = 0.0218 RUB

Jul 2025

DataRUB-UGXUGX-RUB
01 jul 2025 1 RUB = 45.8594 UGX 1 UGX = 0.0218 RUB
02 jul 2025 1 RUB = 45.5133 UGX 1 UGX = 0.022 RUB
03 jul 2025 1 RUB = 45.5331 UGX 1 UGX = 0.022 RUB
04 jul 2025 1 RUB = 45.5099 UGX 1 UGX = 0.022 RUB
05 jul 2025 1 RUB = 45.6333 UGX 1 UGX = 0.0219 RUB
06 jul 2025 1 RUB = 45.5035 UGX 1 UGX = 0.022 RUB
07 jul 2025 1 RUB = 45.617 UGX 1 UGX = 0.0219 RUB
08 jul 2025 1 RUB = 45.8805 UGX 1 UGX = 0.0218 RUB
09 jul 2025 1 RUB = 45.8723 UGX 1 UGX = 0.0218 RUB
10 jul 2025 1 RUB = 46.0453 UGX 1 UGX = 0.0217 RUB
11 jul 2025 1 RUB = 45.9416 UGX 1 UGX = 0.0218 RUB
12 jul 2025 1 RUB = 45.9392 UGX 1 UGX = 0.0218 RUB
13 jul 2025 1 RUB = 45.9294 UGX 1 UGX = 0.0218 RUB
14 jul 2025 1 RUB = 45.8571 UGX 1 UGX = 0.0218 RUB
15 jul 2025 1 RUB = 45.9136 UGX 1 UGX = 0.0218 RUB
16 jul 2025 1 RUB = 45.8085 UGX 1 UGX = 0.0218 RUB
17 jul 2025 1 RUB = 45.7904 UGX 1 UGX = 0.0218 RUB
18 jul 2025 1 RUB = 45.6001 UGX 1 UGX = 0.0219 RUB
19 jul 2025 1 RUB = 45.675 UGX 1 UGX = 0.0219 RUB
20 jul 2025 1 RUB = 45.6196 UGX 1 UGX = 0.0219 RUB
21 jul 2025 1 RUB = 45.7664 UGX 1 UGX = 0.0219 RUB
22 jul 2025 1 RUB = 45.7871 UGX 1 UGX = 0.0218 RUB
23 jul 2025 1 RUB = 45.6612 UGX 1 UGX = 0.0219 RUB
24 jul 2025 1 RUB = 45.1525 UGX 1 UGX = 0.0221 RUB
25 jul 2025 1 RUB = 45.1905 UGX 1 UGX = 0.0221 RUB
26 jul 2025 1 RUB = 45.0891 UGX 1 UGX = 0.0222 RUB
27 jul 2025 1 RUB = 45.1908 UGX 1 UGX = 0.0221 RUB
28 jul 2025 1 RUB = 44.831 UGX 1 UGX = 0.0223 RUB
29 jul 2025 1 RUB = 43.7037 UGX 1 UGX = 0.0229 RUB
30 jul 2025 1 RUB = 43.7375 UGX 1 UGX = 0.0229 RUB
31 jul 2025 1 RUB = 44.6238 UGX 1 UGX = 0.0224 RUB

Aug 2025

DataRUB-UGXUGX-RUB
01 ago 2025 1 RUB = 44.6729 UGX 1 UGX = 0.0224 RUB
02 ago 2025 1 RUB = 44.1823 UGX 1 UGX = 0.0226 RUB
03 ago 2025 1 RUB = 44.1823 UGX 1 UGX = 0.0226 RUB
04 ago 2025 1 RUB = 44.8342 UGX 1 UGX = 0.0223 RUB
05 ago 2025 1 RUB = 44.6469 UGX 1 UGX = 0.0224 RUB
06 ago 2025 1 RUB = 44.5437 UGX 1 UGX = 0.0224 RUB
07 ago 2025 1 RUB = 45.0275 UGX 1 UGX = 0.0222 RUB
08 ago 2025 1 RUB = 44.7272 UGX 1 UGX = 0.0224 RUB
09 ago 2025 1 RUB = 44.9071 UGX 1 UGX = 0.0223 RUB
10 ago 2025 1 RUB = 44.6932 UGX 1 UGX = 0.0224 RUB
11 ago 2025 1 RUB = 44.7707 UGX 1 UGX = 0.0223 RUB
12 ago 2025 1 RUB = 44.6439 UGX 1 UGX = 0.0224 RUB
13 ago 2025 1 RUB = 44.6688 UGX 1 UGX = 0.0224 RUB
14 ago 2025 1 RUB = 44.6542 UGX 1 UGX = 0.0224 RUB
15 ago 2025 1 RUB = 44.5435 UGX 1 UGX = 0.0224 RUB
16 ago 2025 1 RUB = 44.4267 UGX 1 UGX = 0.0225 RUB
17 ago 2025 1 RUB = 44.5874 UGX 1 UGX = 0.0224 RUB
18 ago 2025 1 RUB = 44.1816 UGX 1 UGX = 0.0226 RUB
19 ago 2025 1 RUB = 44.1438 UGX 1 UGX = 0.0227 RUB
20 ago 2025 1 RUB = 44.3299 UGX 1 UGX = 0.0226 RUB
21 ago 2025 1 RUB = 44.2261 UGX 1 UGX = 0.0226 RUB
22 ago 2025 1 RUB = 44.2056 UGX 1 UGX = 0.0226 RUB
23 ago 2025 1 RUB = 44.3429 UGX 1 UGX = 0.0226 RUB
24 ago 2025 1 RUB = 44.1453 UGX 1 UGX = 0.0227 RUB
25 ago 2025 1 RUB = 44.0374 UGX 1 UGX = 0.0227 RUB
26 ago 2025 1 RUB = 44.4376 UGX 1 UGX = 0.0225 RUB
27 ago 2025 1 RUB = 44.3578 UGX 1 UGX = 0.0225 RUB
28 ago 2025 1 RUB = 44.3059 UGX 1 UGX = 0.0226 RUB
29 ago 2025 1 RUB = 44.0933 UGX 1 UGX = 0.0227 RUB
30 ago 2025 1 RUB = 44.0017 UGX 1 UGX = 0.0227 RUB
31 ago 2025 1 RUB = 44.0017 UGX 1 UGX = 0.0227 RUB

Sep 2025

DataRUB-UGXUGX-RUB
01 set 2025 1 RUB = 43.9892 UGX 1 UGX = 0.0227 RUB
02 set 2025 1 RUB = 43.9287 UGX 1 UGX = 0.0228 RUB
03 set 2025 1 RUB = 43.6594 UGX 1 UGX = 0.0229 RUB
04 set 2025 1 RUB = 43.3523 UGX 1 UGX = 0.0231 RUB
05 set 2025 1 RUB = 43.1966 UGX 1 UGX = 0.0231 RUB
06 set 2025 1 RUB = 43.2203 UGX 1 UGX = 0.0231 RUB
07 set 2025 1 RUB = 43.2203 UGX 1 UGX = 0.0231 RUB
08 set 2025 1 RUB = 42.6747 UGX 1 UGX = 0.0234 RUB
09 set 2025 1 RUB = 42.054 UGX 1 UGX = 0.0238 RUB
10 set 2025 1 RUB = 41.3149 UGX 1 UGX = 0.0242 RUB
11 set 2025 1 RUB = 41.3293 UGX 1 UGX = 0.0242 RUB
12 set 2025 1 RUB = 42.093 UGX 1 UGX = 0.0238 RUB
13 set 2025 1 RUB = 41.9553 UGX 1 UGX = 0.0238 RUB
14 set 2025 1 RUB = 42.1806 UGX 1 UGX = 0.0237 RUB
15 set 2025 1 RUB = 42.5446 UGX 1 UGX = 0.0235 RUB
16 set 2025 1 RUB = 42.3238 UGX 1 UGX = 0.0236 RUB
17 set 2025 1 RUB = 41.9575 UGX 1 UGX = 0.0238 RUB
18 set 2025 1 RUB = 42.1128 UGX 1 UGX = 0.0237 RUB
19 set 2025 1 RUB = 41.9526 UGX 1 UGX = 0.0238 RUB
20 set 2025 1 RUB = 41.96 UGX 1 UGX = 0.0238 RUB
21 set 2025 1 RUB = 41.9493 UGX 1 UGX = 0.0238 RUB
22 set 2025 1 RUB = 41.9199 UGX 1 UGX = 0.0239 RUB
23 set 2025 1 RUB = 41.8911 UGX 1 UGX = 0.0239 RUB
24 set 2025 1 RUB = 41.6792 UGX 1 UGX = 0.024 RUB
25 set 2025 1 RUB = 41.8 UGX 1 UGX = 0.0239 RUB
26 set 2025 1 RUB = 41.7818 UGX 1 UGX = 0.0239 RUB
27 set 2025 1 RUB = 41.6047 UGX 1 UGX = 0.024 RUB
28 set 2025 1 RUB = 41.7923 UGX 1 UGX = 0.0239 RUB
29 set 2025 1 RUB = 42.111 UGX 1 UGX = 0.0237 RUB
30 set 2025 1 RUB = 42.3156 UGX 1 UGX = 0.0236 RUB

Oct 2025

DataRUB-UGXUGX-RUB
01 out 2025 1 RUB = 42.7407 UGX 1 UGX = 0.0234 RUB
02 out 2025 1 RUB = 42.6496 UGX 1 UGX = 0.0234 RUB
03 out 2025 1 RUB = 42.252 UGX 1 UGX = 0.0237 RUB
04 out 2025 1 RUB = 42.132 UGX 1 UGX = 0.0237 RUB
05 out 2025 1 RUB = 42.132 UGX 1 UGX = 0.0237 RUB
06 out 2025 1 RUB = 41.4951 UGX 1 UGX = 0.0241 RUB
07 out 2025 1 RUB = 41.9424 UGX 1 UGX = 0.0238 RUB
08 out 2025 1 RUB = 42.1827 UGX 1 UGX = 0.0237 RUB
09 out 2025 1 RUB = 42.2638 UGX 1 UGX = 0.0237 RUB
10 out 2025 1 RUB = 42.2363 UGX 1 UGX = 0.0237 RUB
11 out 2025 1 RUB = 42.2471 UGX 1 UGX = 0.0237 RUB
12 out 2025 1 RUB = 42.2471 UGX 1 UGX = 0.0237 RUB
13 out 2025 1 RUB = 42.4984 UGX 1 UGX = 0.0235 RUB
14 out 2025 1 RUB = 43.4237 UGX 1 UGX = 0.023 RUB
15 out 2025 1 RUB = 43.8281 UGX 1 UGX = 0.0228 RUB
16 out 2025 1 RUB = 43.687 UGX 1 UGX = 0.0229 RUB
17 out 2025 1 RUB = 43.0416 UGX 1 UGX = 0.0232 RUB
18 out 2025 1 RUB = 43.0558 UGX 1 UGX = 0.0232 RUB
19 out 2025 1 RUB = 43.0558 UGX 1 UGX = 0.0232 RUB
20 out 2025 1 RUB = 42.9203 UGX 1 UGX = 0.0233 RUB
21 out 2025 1 RUB = 42.6937 UGX 1 UGX = 0.0234 RUB
22 out 2025 1 RUB = 42.701 UGX 1 UGX = 0.0234 RUB
23 out 2025 1 RUB = 42.9574 UGX 1 UGX = 0.0233 RUB
24 out 2025 1 RUB = 43.094 UGX 1 UGX = 0.0232 RUB
25 out 2025 1 RUB = 43.7054 UGX 1 UGX = 0.0229 RUB
26 out 2025 1 RUB = 43.7054 UGX 1 UGX = 0.0229 RUB
27 out 2025 1 RUB = 43.8704 UGX 1 UGX = 0.0228 RUB
28 out 2025 1 RUB = 43.4941 UGX 1 UGX = 0.023 RUB
29 out 2025 1 RUB = 43.4697 UGX 1 UGX = 0.023 RUB
30 out 2025 1 RUB = 43.5374 UGX 1 UGX = 0.023 RUB
31 out 2025 1 RUB = 43.0977 UGX 1 UGX = 0.0232 RUB

Nov 2025

DataRUB-UGXUGX-RUB
01 nov 2025 1 RUB = 43.2064 UGX 1 UGX = 0.0231 RUB
02 nov 2025 1 RUB = 43.2064 UGX 1 UGX = 0.0231 RUB
03 nov 2025 1 RUB = 43.0057 UGX 1 UGX = 0.0233 RUB
04 nov 2025 1 RUB = 42.9526 UGX 1 UGX = 0.0233 RUB

Informação sobre as taxas de câmbio de RUB-UGX e UGX-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats