currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-UGX e UGX-RUB - 2024

Taxas de câmbio RUB-UGX e UGX-RUB - 2024

Taxas de câmbio de RUB-UGX e UGX-RUB

Verifique abaixo as taxas de câmbio para RUB-UGX e UGX-RUB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 RUB = 41,1549 UGX
1 UGX = 0,0243 RUB
1A 2A 3A

Jan 2024

DataRUB-UGXUGX-RUB
01 jan 2024 1 RUB = 42.4725 UGX 1 UGX = 0.0235 RUB
02 jan 2024 1 RUB = 41.693 UGX 1 UGX = 0.024 RUB
03 jan 2024 1 RUB = 41.5144 UGX 1 UGX = 0.0241 RUB
04 jan 2024 1 RUB = 41.7385 UGX 1 UGX = 0.024 RUB
05 jan 2024 1 RUB = 41.5653 UGX 1 UGX = 0.0241 RUB
06 jan 2024 1 RUB = 41.527 UGX 1 UGX = 0.0241 RUB
07 jan 2024 1 RUB = 41.527 UGX 1 UGX = 0.0241 RUB
08 jan 2024 1 RUB = 41.8748 UGX 1 UGX = 0.0239 RUB
09 jan 2024 1 RUB = 41.7886 UGX 1 UGX = 0.0239 RUB
10 jan 2024 1 RUB = 41.7919 UGX 1 UGX = 0.0239 RUB
11 jan 2024 1 RUB = 42.2661 UGX 1 UGX = 0.0237 RUB
12 jan 2024 1 RUB = 42.2962 UGX 1 UGX = 0.0236 RUB
13 jan 2024 1 RUB = 43.1402 UGX 1 UGX = 0.0232 RUB
14 jan 2024 1 RUB = 43.1402 UGX 1 UGX = 0.0232 RUB
15 jan 2024 1 RUB = 43.2895 UGX 1 UGX = 0.0231 RUB
16 jan 2024 1 RUB = 43.3626 UGX 1 UGX = 0.0231 RUB
17 jan 2024 1 RUB = 43.3786 UGX 1 UGX = 0.0231 RUB
18 jan 2024 1 RUB = 42.9062 UGX 1 UGX = 0.0233 RUB
19 jan 2024 1 RUB = 42.5766 UGX 1 UGX = 0.0235 RUB
20 jan 2024 1 RUB = 42.4411 UGX 1 UGX = 0.0236 RUB
21 jan 2024 1 RUB = 42.4411 UGX 1 UGX = 0.0236 RUB
22 jan 2024 1 RUB = 42.6202 UGX 1 UGX = 0.0235 RUB
23 jan 2024 1 RUB = 43.3591 UGX 1 UGX = 0.0231 RUB
24 jan 2024 1 RUB = 42.9254 UGX 1 UGX = 0.0233 RUB
25 jan 2024 1 RUB = 43.0041 UGX 1 UGX = 0.0233 RUB
26 jan 2024 1 RUB = 43.0884 UGX 1 UGX = 0.0232 RUB
27 jan 2024 1 RUB = 42.8773 UGX 1 UGX = 0.0233 RUB
28 jan 2024 1 RUB = 42.8773 UGX 1 UGX = 0.0233 RUB
29 jan 2024 1 RUB = 42.8436 UGX 1 UGX = 0.0233 RUB
30 jan 2024 1 RUB = 42.7227 UGX 1 UGX = 0.0234 RUB
31 jan 2024 1 RUB = 42.5092 UGX 1 UGX = 0.0235 RUB

Feb 2024

DataRUB-UGXUGX-RUB
01 fev 2024 1 RUB = 42.4204 UGX 1 UGX = 0.0236 RUB
02 fev 2024 1 RUB = 42.2301 UGX 1 UGX = 0.0237 RUB
03 fev 2024 1 RUB = 41.9586 UGX 1 UGX = 0.0238 RUB
04 fev 2024 1 RUB = 41.9586 UGX 1 UGX = 0.0238 RUB
05 fev 2024 1 RUB = 42.0216 UGX 1 UGX = 0.0238 RUB
06 fev 2024 1 RUB = 42.0435 UGX 1 UGX = 0.0238 RUB
07 fev 2024 1 RUB = 42.2484 UGX 1 UGX = 0.0237 RUB
08 fev 2024 1 RUB = 42.4093 UGX 1 UGX = 0.0236 RUB
09 fev 2024 1 RUB = 42.3013 UGX 1 UGX = 0.0236 RUB
10 fev 2024 1 RUB = 42.1713 UGX 1 UGX = 0.0237 RUB
11 fev 2024 1 RUB = 42.1713 UGX 1 UGX = 0.0237 RUB
12 fev 2024 1 RUB = 42.2431 UGX 1 UGX = 0.0237 RUB
13 fev 2024 1 RUB = 42.3119 UGX 1 UGX = 0.0236 RUB
14 fev 2024 1 RUB = 42.2914 UGX 1 UGX = 0.0236 RUB
15 fev 2024 1 RUB = 42.2017 UGX 1 UGX = 0.0237 RUB
16 fev 2024 1 RUB = 41.9903 UGX 1 UGX = 0.0238 RUB
17 fev 2024 1 RUB = 41.8926 UGX 1 UGX = 0.0239 RUB
18 fev 2024 1 RUB = 41.8813 UGX 1 UGX = 0.0239 RUB
19 fev 2024 1 RUB = 41.9154 UGX 1 UGX = 0.0239 RUB
20 fev 2024 1 RUB = 41.984 UGX 1 UGX = 0.0238 RUB
21 fev 2024 1 RUB = 42.1517 UGX 1 UGX = 0.0237 RUB
22 fev 2024 1 RUB = 42.3204 UGX 1 UGX = 0.0236 RUB
23 fev 2024 1 RUB = 42.2916 UGX 1 UGX = 0.0236 RUB
24 fev 2024 1 RUB = 42.2455 UGX 1 UGX = 0.0237 RUB
25 fev 2024 1 RUB = 42.2455 UGX 1 UGX = 0.0237 RUB
26 fev 2024 1 RUB = 42.4545 UGX 1 UGX = 0.0236 RUB
27 fev 2024 1 RUB = 42.7742 UGX 1 UGX = 0.0234 RUB
28 fev 2024 1 RUB = 42.7951 UGX 1 UGX = 0.0234 RUB
29 fev 2024 1 RUB = 42.6839 UGX 1 UGX = 0.0234 RUB

Mar 2024

DataRUB-UGXUGX-RUB
01 mar 2024 1 RUB = 42.7533 UGX 1 UGX = 0.0234 RUB
02 mar 2024 1 RUB = 42.5676 UGX 1 UGX = 0.0235 RUB
03 mar 2024 1 RUB = 42.5676 UGX 1 UGX = 0.0235 RUB
04 mar 2024 1 RUB = 42.7969 UGX 1 UGX = 0.0234 RUB
05 mar 2024 1 RUB = 42.737 UGX 1 UGX = 0.0234 RUB
06 mar 2024 1 RUB = 42.7222 UGX 1 UGX = 0.0234 RUB
07 mar 2024 1 RUB = 42.9844 UGX 1 UGX = 0.0233 RUB
08 mar 2024 1 RUB = 43.0918 UGX 1 UGX = 0.0232 RUB
09 mar 2024 1 RUB = 42.8931 UGX 1 UGX = 0.0233 RUB
10 mar 2024 1 RUB = 42.8931 UGX 1 UGX = 0.0233 RUB
11 mar 2024 1 RUB = 42.9431 UGX 1 UGX = 0.0233 RUB
12 mar 2024 1 RUB = 42.8812 UGX 1 UGX = 0.0233 RUB
13 mar 2024 1 RUB = 42.4582 UGX 1 UGX = 0.0236 RUB
14 mar 2024 1 RUB = 42.5355 UGX 1 UGX = 0.0235 RUB
15 mar 2024 1 RUB = 42.3721 UGX 1 UGX = 0.0236 RUB
16 mar 2024 1 RUB = 41.9746 UGX 1 UGX = 0.0238 RUB
17 mar 2024 1 RUB = 41.9746 UGX 1 UGX = 0.0238 RUB
18 mar 2024 1 RUB = 41.9854 UGX 1 UGX = 0.0238 RUB
19 mar 2024 1 RUB = 42.4313 UGX 1 UGX = 0.0236 RUB
20 mar 2024 1 RUB = 42.013 UGX 1 UGX = 0.0238 RUB
21 mar 2024 1 RUB = 42.0389 UGX 1 UGX = 0.0238 RUB
22 mar 2024 1 RUB = 42.2034 UGX 1 UGX = 0.0237 RUB
23 mar 2024 1 RUB = 42.1578 UGX 1 UGX = 0.0237 RUB
24 mar 2024 1 RUB = 42.1578 UGX 1 UGX = 0.0237 RUB
25 mar 2024 1 RUB = 42.2709 UGX 1 UGX = 0.0237 RUB
26 mar 2024 1 RUB = 41.9579 UGX 1 UGX = 0.0238 RUB
27 mar 2024 1 RUB = 42.0166 UGX 1 UGX = 0.0238 RUB
28 mar 2024 1 RUB = 41.9571 UGX 1 UGX = 0.0238 RUB
29 mar 2024 1 RUB = 42.0532 UGX 1 UGX = 0.0238 RUB
30 mar 2024 1 RUB = 41.9376 UGX 1 UGX = 0.0238 RUB
31 mar 2024 1 RUB = 41.9376 UGX 1 UGX = 0.0238 RUB

Apr 2024

DataRUB-UGXUGX-RUB
01 abr 2024 1 RUB = 41.9755 UGX 1 UGX = 0.0238 RUB
02 abr 2024 1 RUB = 42.0407 UGX 1 UGX = 0.0238 RUB
03 abr 2024 1 RUB = 41.8202 UGX 1 UGX = 0.0239 RUB
04 abr 2024 1 RUB = 41.6334 UGX 1 UGX = 0.024 RUB
05 abr 2024 1 RUB = 41.4391 UGX 1 UGX = 0.0241 RUB
06 abr 2024 1 RUB = 41.336 UGX 1 UGX = 0.0242 RUB
07 abr 2024 1 RUB = 41.336 UGX 1 UGX = 0.0242 RUB
08 abr 2024 1 RUB = 41.2512 UGX 1 UGX = 0.0242 RUB
09 abr 2024 1 RUB = 40.9473 UGX 1 UGX = 0.0244 RUB
10 abr 2024 1 RUB = 40.8725 UGX 1 UGX = 0.0245 RUB
11 abr 2024 1 RUB = 41.01 UGX 1 UGX = 0.0244 RUB
12 abr 2024 1 RUB = 40.8948 UGX 1 UGX = 0.0245 RUB
13 abr 2024 1 RUB = 40.7083 UGX 1 UGX = 0.0246 RUB
14 abr 2024 1 RUB = 40.6321 UGX 1 UGX = 0.0246 RUB
15 abr 2024 1 RUB = 40.7386 UGX 1 UGX = 0.0245 RUB
16 abr 2024 1 RUB = 41.0723 UGX 1 UGX = 0.0243 RUB
17 abr 2024 1 RUB = 40.4899 UGX 1 UGX = 0.0247 RUB
18 abr 2024 1 RUB = 40.4522 UGX 1 UGX = 0.0247 RUB
19 abr 2024 1 RUB = 40.4745 UGX 1 UGX = 0.0247 RUB
20 abr 2024 1 RUB = 40.4891 UGX 1 UGX = 0.0247 RUB
21 abr 2024 1 RUB = 40.4891 UGX 1 UGX = 0.0247 RUB
22 abr 2024 1 RUB = 40.6625 UGX 1 UGX = 0.0246 RUB
23 abr 2024 1 RUB = 40.9704 UGX 1 UGX = 0.0244 RUB
24 abr 2024 1 RUB = 40.6662 UGX 1 UGX = 0.0246 RUB
25 abr 2024 1 RUB = 40.8949 UGX 1 UGX = 0.0245 RUB
26 abr 2024 1 RUB = 41.3111 UGX 1 UGX = 0.0242 RUB
27 abr 2024 1 RUB = 41.4364 UGX 1 UGX = 0.0241 RUB
28 abr 2024 1 RUB = 41.4364 UGX 1 UGX = 0.0241 RUB
29 abr 2024 1 RUB = 41.3368 UGX 1 UGX = 0.0242 RUB
30 abr 2024 1 RUB = 40.8216 UGX 1 UGX = 0.0245 RUB

May 2024

DataRUB-UGXUGX-RUB
01 mai 2024 1 RUB = 40.7664 UGX 1 UGX = 0.0245 RUB
02 mai 2024 1 RUB = 40.6443 UGX 1 UGX = 0.0246 RUB
03 mai 2024 1 RUB = 40.6147 UGX 1 UGX = 0.0246 RUB
04 mai 2024 1 RUB = 41.1893 UGX 1 UGX = 0.0243 RUB
05 mai 2024 1 RUB = 41.1893 UGX 1 UGX = 0.0243 RUB
06 mai 2024 1 RUB = 41.1559 UGX 1 UGX = 0.0243 RUB
07 mai 2024 1 RUB = 41.3365 UGX 1 UGX = 0.0242 RUB
08 mai 2024 1 RUB = 41.414 UGX 1 UGX = 0.0241 RUB
09 mai 2024 1 RUB = 41.2639 UGX 1 UGX = 0.0242 RUB
10 mai 2024 1 RUB = 41.2476 UGX 1 UGX = 0.0242 RUB
11 mai 2024 1 RUB = 41.2473 UGX 1 UGX = 0.0242 RUB
12 mai 2024 1 RUB = 41.2117 UGX 1 UGX = 0.0243 RUB
13 mai 2024 1 RUB = 41.1156 UGX 1 UGX = 0.0243 RUB
14 mai 2024 1 RUB = 40.9548 UGX 1 UGX = 0.0244 RUB
15 mai 2024 1 RUB = 41.2119 UGX 1 UGX = 0.0243 RUB
16 mai 2024 1 RUB = 41.4337 UGX 1 UGX = 0.0241 RUB
17 mai 2024 1 RUB = 41.4742 UGX 1 UGX = 0.0241 RUB
18 mai 2024 1 RUB = 41.2604 UGX 1 UGX = 0.0242 RUB
19 mai 2024 1 RUB = 41.2604 UGX 1 UGX = 0.0242 RUB
20 mai 2024 1 RUB = 41.7898 UGX 1 UGX = 0.0239 RUB
21 mai 2024 1 RUB = 42.1494 UGX 1 UGX = 0.0237 RUB
22 mai 2024 1 RUB = 42.2209 UGX 1 UGX = 0.0237 RUB
23 mai 2024 1 RUB = 42.4031 UGX 1 UGX = 0.0236 RUB
24 mai 2024 1 RUB = 41.5479 UGX 1 UGX = 0.0241 RUB
25 mai 2024 1 RUB = 41.4801 UGX 1 UGX = 0.0241 RUB
26 mai 2024 1 RUB = 41.4801 UGX 1 UGX = 0.0241 RUB
27 mai 2024 1 RUB = 41.4168 UGX 1 UGX = 0.0241 RUB
28 mai 2024 1 RUB = 41.5513 UGX 1 UGX = 0.0241 RUB
29 mai 2024 1 RUB = 43.0812 UGX 1 UGX = 0.0232 RUB
30 mai 2024 1 RUB = 42.6419 UGX 1 UGX = 0.0235 RUB
31 mai 2024 1 RUB = 42.0963 UGX 1 UGX = 0.0238 RUB

Jun 2024

DataRUB-UGXUGX-RUB
01 jun 2024 1 RUB = 42.0817 UGX 1 UGX = 0.0238 RUB
02 jun 2024 1 RUB = 42.0817 UGX 1 UGX = 0.0238 RUB
03 jun 2024 1 RUB = 42.1749 UGX 1 UGX = 0.0237 RUB
04 jun 2024 1 RUB = 42.36 UGX 1 UGX = 0.0236 RUB
05 jun 2024 1 RUB = 42.919 UGX 1 UGX = 0.0233 RUB
06 jun 2024 1 RUB = 42.5967 UGX 1 UGX = 0.0235 RUB
07 jun 2024 1 RUB = 42.6642 UGX 1 UGX = 0.0234 RUB
08 jun 2024 1 RUB = 42.6563 UGX 1 UGX = 0.0234 RUB
09 jun 2024 1 RUB = 42.6563 UGX 1 UGX = 0.0234 RUB
10 jun 2024 1 RUB = 42.456 UGX 1 UGX = 0.0236 RUB
11 jun 2024 1 RUB = 42.2391 UGX 1 UGX = 0.0237 RUB
12 jun 2024 1 RUB = 42.0243 UGX 1 UGX = 0.0238 RUB
13 jun 2024 1 RUB = 42.1521 UGX 1 UGX = 0.0237 RUB
14 jun 2024 1 RUB = 41.5793 UGX 1 UGX = 0.0241 RUB
15 jun 2024 1 RUB = 41.4957 UGX 1 UGX = 0.0241 RUB
16 jun 2024 1 RUB = 41.7218 UGX 1 UGX = 0.024 RUB
17 jun 2024 1 RUB = 41.7138 UGX 1 UGX = 0.024 RUB
18 jun 2024 1 RUB = 42.6808 UGX 1 UGX = 0.0234 RUB
19 jun 2024 1 RUB = 44.4675 UGX 1 UGX = 0.0225 RUB
20 jun 2024 1 RUB = 43.2149 UGX 1 UGX = 0.0231 RUB
21 jun 2024 1 RUB = 42.361 UGX 1 UGX = 0.0236 RUB
22 jun 2024 1 RUB = 42.0505 UGX 1 UGX = 0.0238 RUB
23 jun 2024 1 RUB = 42.4483 UGX 1 UGX = 0.0236 RUB
24 jun 2024 1 RUB = 42.5265 UGX 1 UGX = 0.0235 RUB
25 jun 2024 1 RUB = 42.2395 UGX 1 UGX = 0.0237 RUB
26 jun 2024 1 RUB = 42.4616 UGX 1 UGX = 0.0236 RUB
27 jun 2024 1 RUB = 43.4747 UGX 1 UGX = 0.023 RUB
28 jun 2024 1 RUB = 43.3046 UGX 1 UGX = 0.0231 RUB
29 jun 2024 1 RUB = 43.3131 UGX 1 UGX = 0.0231 RUB
30 jun 2024 1 RUB = 43.2695 UGX 1 UGX = 0.0231 RUB

Jul 2024

DataRUB-UGXUGX-RUB
01 jul 2024 1 RUB = 42.4574 UGX 1 UGX = 0.0236 RUB
02 jul 2024 1 RUB = 41.8376 UGX 1 UGX = 0.0239 RUB
03 jul 2024 1 RUB = 41.7636 UGX 1 UGX = 0.0239 RUB
04 jul 2024 1 RUB = 41.5333 UGX 1 UGX = 0.0241 RUB
05 jul 2024 1 RUB = 41.981 UGX 1 UGX = 0.0238 RUB
06 jul 2024 1 RUB = 41.9715 UGX 1 UGX = 0.0238 RUB
07 jul 2024 1 RUB = 41.9707 UGX 1 UGX = 0.0238 RUB
08 jul 2024 1 RUB = 41.9209 UGX 1 UGX = 0.0239 RUB
09 jul 2024 1 RUB = 42.2427 UGX 1 UGX = 0.0237 RUB
10 jul 2024 1 RUB = 42.1004 UGX 1 UGX = 0.0238 RUB
11 jul 2024 1 RUB = 42.3015 UGX 1 UGX = 0.0236 RUB
12 jul 2024 1 RUB = 42.1801 UGX 1 UGX = 0.0237 RUB
13 jul 2024 1 RUB = 42.1305 UGX 1 UGX = 0.0237 RUB
14 jul 2024 1 RUB = 42.2106 UGX 1 UGX = 0.0237 RUB
15 jul 2024 1 RUB = 41.9467 UGX 1 UGX = 0.0238 RUB
16 jul 2024 1 RUB = 41.9125 UGX 1 UGX = 0.0239 RUB
17 jul 2024 1 RUB = 41.9588 UGX 1 UGX = 0.0238 RUB
18 jul 2024 1 RUB = 41.8666 UGX 1 UGX = 0.0239 RUB
19 jul 2024 1 RUB = 42.0983 UGX 1 UGX = 0.0238 RUB
20 jul 2024 1 RUB = 42.1357 UGX 1 UGX = 0.0237 RUB
21 jul 2024 1 RUB = 42.0272 UGX 1 UGX = 0.0238 RUB
22 jul 2024 1 RUB = 42.0667 UGX 1 UGX = 0.0238 RUB
23 jul 2024 1 RUB = 42.3597 UGX 1 UGX = 0.0236 RUB
24 jul 2024 1 RUB = 42.8979 UGX 1 UGX = 0.0233 RUB
25 jul 2024 1 RUB = 43.9093 UGX 1 UGX = 0.0228 RUB
26 jul 2024 1 RUB = 43.305 UGX 1 UGX = 0.0231 RUB
27 jul 2024 1 RUB = 43.4209 UGX 1 UGX = 0.023 RUB
28 jul 2024 1 RUB = 43.3169 UGX 1 UGX = 0.0231 RUB
29 jul 2024 1 RUB = 43.0228 UGX 1 UGX = 0.0232 RUB
30 jul 2024 1 RUB = 43.1324 UGX 1 UGX = 0.0232 RUB
31 jul 2024 1 RUB = 43.1528 UGX 1 UGX = 0.0232 RUB

Aug 2024

DataRUB-UGXUGX-RUB
01 ago 2024 1 RUB = 43.4677 UGX 1 UGX = 0.023 RUB
02 ago 2024 1 RUB = 43.5599 UGX 1 UGX = 0.023 RUB
03 ago 2024 1 RUB = 43.2172 UGX 1 UGX = 0.0231 RUB
04 ago 2024 1 RUB = 43.4483 UGX 1 UGX = 0.023 RUB
05 ago 2024 1 RUB = 43.8657 UGX 1 UGX = 0.0228 RUB
06 ago 2024 1 RUB = 43.4195 UGX 1 UGX = 0.023 RUB
07 ago 2024 1 RUB = 43.2807 UGX 1 UGX = 0.0231 RUB
08 ago 2024 1 RUB = 42.8666 UGX 1 UGX = 0.0233 RUB
09 ago 2024 1 RUB = 42.1391 UGX 1 UGX = 0.0237 RUB
10 ago 2024 1 RUB = 42.9262 UGX 1 UGX = 0.0233 RUB
11 ago 2024 1 RUB = 42.9262 UGX 1 UGX = 0.0233 RUB
12 ago 2024 1 RUB = 41.2116 UGX 1 UGX = 0.0243 RUB
13 ago 2024 1 RUB = 40.7517 UGX 1 UGX = 0.0245 RUB
14 ago 2024 1 RUB = 41.9725 UGX 1 UGX = 0.0238 RUB
15 ago 2024 1 RUB = 41.8359 UGX 1 UGX = 0.0239 RUB
16 ago 2024 1 RUB = 41.8849 UGX 1 UGX = 0.0239 RUB
17 ago 2024 1 RUB = 41.4974 UGX 1 UGX = 0.0241 RUB
18 ago 2024 1 RUB = 41.4974 UGX 1 UGX = 0.0241 RUB
19 ago 2024 1 RUB = 41.4389 UGX 1 UGX = 0.0241 RUB
20 ago 2024 1 RUB = 40.9496 UGX 1 UGX = 0.0244 RUB
21 ago 2024 1 RUB = 40.5714 UGX 1 UGX = 0.0246 RUB
22 ago 2024 1 RUB = 40.6922 UGX 1 UGX = 0.0246 RUB
23 ago 2024 1 RUB = 40.6592 UGX 1 UGX = 0.0246 RUB
24 ago 2024 1 RUB = 40.3349 UGX 1 UGX = 0.0248 RUB
25 ago 2024 1 RUB = 40.5079 UGX 1 UGX = 0.0247 RUB
26 ago 2024 1 RUB = 40.3494 UGX 1 UGX = 0.0248 RUB
27 ago 2024 1 RUB = 40.6716 UGX 1 UGX = 0.0246 RUB
28 ago 2024 1 RUB = 40.7044 UGX 1 UGX = 0.0246 RUB
29 ago 2024 1 RUB = 40.4463 UGX 1 UGX = 0.0247 RUB
30 ago 2024 1 RUB = 40.7279 UGX 1 UGX = 0.0246 RUB
31 ago 2024 1 RUB = 41.0503 UGX 1 UGX = 0.0244 RUB

Sep 2024

DataRUB-UGXUGX-RUB
01 set 2024 1 RUB = 40.7118 UGX 1 UGX = 0.0246 RUB
02 set 2024 1 RUB = 41.4699 UGX 1 UGX = 0.0241 RUB
03 set 2024 1 RUB = 42.2316 UGX 1 UGX = 0.0237 RUB
04 set 2024 1 RUB = 41.6429 UGX 1 UGX = 0.024 RUB
05 set 2024 1 RUB = 41.5361 UGX 1 UGX = 0.0241 RUB
06 set 2024 1 RUB = 41.3471 UGX 1 UGX = 0.0242 RUB
07 set 2024 1 RUB = 41.1942 UGX 1 UGX = 0.0243 RUB
08 set 2024 1 RUB = 41.322 UGX 1 UGX = 0.0242 RUB
09 set 2024 1 RUB = 40.8592 UGX 1 UGX = 0.0245 RUB
10 set 2024 1 RUB = 40.9004 UGX 1 UGX = 0.0244 RUB
11 set 2024 1 RUB = 40.7305 UGX 1 UGX = 0.0246 RUB
12 set 2024 1 RUB = 40.6737 UGX 1 UGX = 0.0246 RUB
13 set 2024 1 RUB = 40.6257 UGX 1 UGX = 0.0246 RUB
14 set 2024 1 RUB = 40.995 UGX 1 UGX = 0.0244 RUB
15 set 2024 1 RUB = 40.995 UGX 1 UGX = 0.0244 RUB
16 set 2024 1 RUB = 40.7454 UGX 1 UGX = 0.0245 RUB
17 set 2024 1 RUB = 40.6853 UGX 1 UGX = 0.0246 RUB
18 set 2024 1 RUB = 40.5098 UGX 1 UGX = 0.0247 RUB
19 set 2024 1 RUB = 40.0391 UGX 1 UGX = 0.025 RUB
20 set 2024 1 RUB = 39.9457 UGX 1 UGX = 0.025 RUB
21 set 2024 1 RUB = 40.0998 UGX 1 UGX = 0.0249 RUB
22 set 2024 1 RUB = 39.9807 UGX 1 UGX = 0.025 RUB
23 set 2024 1 RUB = 39.7483 UGX 1 UGX = 0.0252 RUB
24 set 2024 1 RUB = 39.7721 UGX 1 UGX = 0.0251 RUB
25 set 2024 1 RUB = 39.8587 UGX 1 UGX = 0.0251 RUB
26 set 2024 1 RUB = 39.8005 UGX 1 UGX = 0.0251 RUB
27 set 2024 1 RUB = 39.7828 UGX 1 UGX = 0.0251 RUB
28 set 2024 1 RUB = 39.2022 UGX 1 UGX = 0.0255 RUB
29 set 2024 1 RUB = 39.2022 UGX 1 UGX = 0.0255 RUB
30 set 2024 1 RUB = 39.6378 UGX 1 UGX = 0.0252 RUB

Oct 2024

DataRUB-UGXUGX-RUB
01 out 2024 1 RUB = 39.0445 UGX 1 UGX = 0.0256 RUB
02 out 2024 1 RUB = 38.8544 UGX 1 UGX = 0.0257 RUB
03 out 2024 1 RUB = 38.5013 UGX 1 UGX = 0.026 RUB
04 out 2024 1 RUB = 38.4863 UGX 1 UGX = 0.026 RUB
05 out 2024 1 RUB = 38.5143 UGX 1 UGX = 0.026 RUB
06 out 2024 1 RUB = 38.5143 UGX 1 UGX = 0.026 RUB
07 out 2024 1 RUB = 38.0672 UGX 1 UGX = 0.0263 RUB
08 out 2024 1 RUB = 38.0602 UGX 1 UGX = 0.0263 RUB
09 out 2024 1 RUB = 37.7938 UGX 1 UGX = 0.0265 RUB
10 out 2024 1 RUB = 37.7253 UGX 1 UGX = 0.0265 RUB
11 out 2024 1 RUB = 38.2469 UGX 1 UGX = 0.0261 RUB
12 out 2024 1 RUB = 38.3636 UGX 1 UGX = 0.0261 RUB
13 out 2024 1 RUB = 38.4358 UGX 1 UGX = 0.026 RUB
14 out 2024 1 RUB = 38.0661 UGX 1 UGX = 0.0263 RUB
15 out 2024 1 RUB = 37.724 UGX 1 UGX = 0.0265 RUB
16 out 2024 1 RUB = 37.772 UGX 1 UGX = 0.0265 RUB
17 out 2024 1 RUB = 37.8046 UGX 1 UGX = 0.0265 RUB
18 out 2024 1 RUB = 38.0646 UGX 1 UGX = 0.0263 RUB
19 out 2024 1 RUB = 38.1766 UGX 1 UGX = 0.0262 RUB
20 out 2024 1 RUB = 38.1766 UGX 1 UGX = 0.0262 RUB
21 out 2024 1 RUB = 38.0891 UGX 1 UGX = 0.0263 RUB
22 out 2024 1 RUB = 37.9665 UGX 1 UGX = 0.0263 RUB
23 out 2024 1 RUB = 37.9095 UGX 1 UGX = 0.0264 RUB
24 out 2024 1 RUB = 37.8561 UGX 1 UGX = 0.0264 RUB
25 out 2024 1 RUB = 37.9875 UGX 1 UGX = 0.0263 RUB
26 out 2024 1 RUB = 37.817 UGX 1 UGX = 0.0264 RUB
27 out 2024 1 RUB = 37.817 UGX 1 UGX = 0.0264 RUB
28 out 2024 1 RUB = 37.6592 UGX 1 UGX = 0.0266 RUB
29 out 2024 1 RUB = 37.7065 UGX 1 UGX = 0.0265 RUB
30 out 2024 1 RUB = 37.7606 UGX 1 UGX = 0.0265 RUB
31 out 2024 1 RUB = 37.6472 UGX 1 UGX = 0.0266 RUB

Nov 2024

DataRUB-UGXUGX-RUB
01 nov 2024 1 RUB = 37.5167 UGX 1 UGX = 0.0267 RUB
02 nov 2024 1 RUB = 37.5249 UGX 1 UGX = 0.0266 RUB
03 nov 2024 1 RUB = 37.3615 UGX 1 UGX = 0.0268 RUB
04 nov 2024 1 RUB = 37.0837 UGX 1 UGX = 0.027 RUB
05 nov 2024 1 RUB = 37.6296 UGX 1 UGX = 0.0266 RUB
06 nov 2024 1 RUB = 37.4331 UGX 1 UGX = 0.0267 RUB
07 nov 2024 1 RUB = 37.4949 UGX 1 UGX = 0.0267 RUB
08 nov 2024 1 RUB = 37.5592 UGX 1 UGX = 0.0266 RUB
09 nov 2024 1 RUB = 37.5905 UGX 1 UGX = 0.0266 RUB
10 nov 2024 1 RUB = 37.5905 UGX 1 UGX = 0.0266 RUB
11 nov 2024 1 RUB = 37.4739 UGX 1 UGX = 0.0267 RUB
12 nov 2024 1 RUB = 37.4997 UGX 1 UGX = 0.0267 RUB
13 nov 2024 1 RUB = 37.2857 UGX 1 UGX = 0.0268 RUB
14 nov 2024 1 RUB = 36.7845 UGX 1 UGX = 0.0272 RUB
15 nov 2024 1 RUB = 36.7908 UGX 1 UGX = 0.0272 RUB
16 nov 2024 1 RUB = 36.8589 UGX 1 UGX = 0.0271 RUB
17 nov 2024 1 RUB = 36.8589 UGX 1 UGX = 0.0271 RUB
18 nov 2024 1 RUB = 36.6675 UGX 1 UGX = 0.0273 RUB
19 nov 2024 1 RUB = 36.659 UGX 1 UGX = 0.0273 RUB
20 nov 2024 1 RUB = 36.6504 UGX 1 UGX = 0.0273 RUB
21 nov 2024 1 RUB = 36.5818 UGX 1 UGX = 0.0273 RUB

Informação sobre as taxas de câmbio de RUB-UGX e UGX-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats