currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-UAH e UAH-RUB - 2026

Taxas de câmbio RUB-UAH e UAH-RUB - 2026

Taxas de câmbio de RUB-UAH e UAH-RUB

Verifique abaixo as taxas de câmbio para RUB-UAH e UAH-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RUB = 0,551 UAH
1 UAH = 1,8148 RUB
1A 2A 3A

Jan 2026

DataRUB-UAHUAH-RUB
01 jan 2026 1 RUB = 0.5353 UAH 1 UAH = 1.8683 RUB
02 jan 2026 1 RUB = 0.5287 UAH 1 UAH = 1.8913 RUB
03 jan 2026 1 RUB = 0.526 UAH 1 UAH = 1.9013 RUB
04 jan 2026 1 RUB = 0.526 UAH 1 UAH = 1.9013 RUB
05 jan 2026 1 RUB = 0.5258 UAH 1 UAH = 1.9018 RUB
06 jan 2026 1 RUB = 0.5255 UAH 1 UAH = 1.9028 RUB
07 jan 2026 1 RUB = 0.5315 UAH 1 UAH = 1.8816 RUB
08 jan 2026 1 RUB = 0.5354 UAH 1 UAH = 1.8678 RUB
09 jan 2026 1 RUB = 0.5456 UAH 1 UAH = 1.8329 RUB
10 jan 2026 1 RUB = 0.5441 UAH 1 UAH = 1.8378 RUB
11 jan 2026 1 RUB = 0.5445 UAH 1 UAH = 1.8367 RUB
12 jan 2026 1 RUB = 0.5493 UAH 1 UAH = 1.8204 RUB
13 jan 2026 1 RUB = 0.5481 UAH 1 UAH = 1.8244 RUB
14 jan 2026 1 RUB = 0.5509 UAH 1 UAH = 1.8151 RUB
15 jan 2026 1 RUB = 0.5529 UAH 1 UAH = 1.8087 RUB
16 jan 2026 1 RUB = 0.5577 UAH 1 UAH = 1.7932 RUB
17 jan 2026 1 RUB = 0.5582 UAH 1 UAH = 1.7913 RUB
18 jan 2026 1 RUB = 0.5574 UAH 1 UAH = 1.7941 RUB
19 jan 2026 1 RUB = 0.555 UAH 1 UAH = 1.8019 RUB
20 jan 2026 1 RUB = 0.5559 UAH 1 UAH = 1.7988 RUB
21 jan 2026 1 RUB = 0.5573 UAH 1 UAH = 1.7945 RUB
22 jan 2026 1 RUB = 0.5699 UAH 1 UAH = 1.7546 RUB
23 jan 2026 1 RUB = 0.5686 UAH 1 UAH = 1.7588 RUB
24 jan 2026 1 RUB = 0.5672 UAH 1 UAH = 1.763 RUB
25 jan 2026 1 RUB = 0.5696 UAH 1 UAH = 1.7558 RUB
26 jan 2026 1 RUB = 0.5649 UAH 1 UAH = 1.7701 RUB
27 jan 2026 1 RUB = 0.5614 UAH 1 UAH = 1.7812 RUB
28 jan 2026 1 RUB = 0.5596 UAH 1 UAH = 1.7869 RUB
29 jan 2026 1 RUB = 0.5646 UAH 1 UAH = 1.7712 RUB
30 jan 2026 1 RUB = 0.567 UAH 1 UAH = 1.7635 RUB
31 jan 2026 1 RUB = 0.5655 UAH 1 UAH = 1.7684 RUB

Feb 2026

DataRUB-UAHUAH-RUB
01 fev 2026 1 RUB = 0.5657 UAH 1 UAH = 1.7679 RUB
02 fev 2026 1 RUB = 0.5628 UAH 1 UAH = 1.7768 RUB
03 fev 2026 1 RUB = 0.5619 UAH 1 UAH = 1.7796 RUB
04 fev 2026 1 RUB = 0.5625 UAH 1 UAH = 1.7778 RUB
05 fev 2026 1 RUB = 0.5639 UAH 1 UAH = 1.7734 RUB
06 fev 2026 1 RUB = 0.5579 UAH 1 UAH = 1.7926 RUB
07 fev 2026 1 RUB = 0.5577 UAH 1 UAH = 1.793 RUB
08 fev 2026 1 RUB = 0.5577 UAH 1 UAH = 1.793 RUB
09 fev 2026 1 RUB = 0.5559 UAH 1 UAH = 1.799 RUB
10 fev 2026 1 RUB = 0.5563 UAH 1 UAH = 1.7975 RUB
11 fev 2026 1 RUB = 0.5569 UAH 1 UAH = 1.7956 RUB
12 fev 2026 1 RUB = 0.5564 UAH 1 UAH = 1.7972 RUB
13 fev 2026 1 RUB = 0.5584 UAH 1 UAH = 1.7907 RUB
14 fev 2026 1 RUB = 0.5648 UAH 1 UAH = 1.7705 RUB
15 fev 2026 1 RUB = 0.5582 UAH 1 UAH = 1.7916 RUB
16 fev 2026 1 RUB = 0.5633 UAH 1 UAH = 1.7754 RUB
17 fev 2026 1 RUB = 0.5632 UAH 1 UAH = 1.7757 RUB
18 fev 2026 1 RUB = 0.5661 UAH 1 UAH = 1.7665 RUB
19 fev 2026 1 RUB = 0.5639 UAH 1 UAH = 1.7733 RUB
20 fev 2026 1 RUB = 0.563 UAH 1 UAH = 1.7763 RUB
21 fev 2026 1 RUB = 0.5634 UAH 1 UAH = 1.7749 RUB
22 fev 2026 1 RUB = 0.5634 UAH 1 UAH = 1.7749 RUB
23 fev 2026 1 RUB = 0.5614 UAH 1 UAH = 1.7811 RUB
24 fev 2026 1 RUB = 0.5645 UAH 1 UAH = 1.7716 RUB
25 fev 2026 1 RUB = 0.5654 UAH 1 UAH = 1.7687 RUB
26 fev 2026 1 RUB = 0.561 UAH 1 UAH = 1.7826 RUB
27 fev 2026 1 RUB = 0.5574 UAH 1 UAH = 1.7942 RUB
28 fev 2026 1 RUB = 0.5584 UAH 1 UAH = 1.7908 RUB

Mar 2026

DataRUB-UAHUAH-RUB
01 mar 2026 1 RUB = 0.5577 UAH 1 UAH = 1.7932 RUB
02 mar 2026 1 RUB = 0.5581 UAH 1 UAH = 1.7919 RUB
03 mar 2026 1 RUB = 0.5617 UAH 1 UAH = 1.7803 RUB
04 mar 2026 1 RUB = 0.5615 UAH 1 UAH = 1.7809 RUB
05 mar 2026 1 RUB = 0.5565 UAH 1 UAH = 1.7969 RUB
06 mar 2026 1 RUB = 0.5541 UAH 1 UAH = 1.8047 RUB
07 mar 2026 1 RUB = 0.5484 UAH 1 UAH = 1.8236 RUB
08 mar 2026 1 RUB = 0.5484 UAH 1 UAH = 1.8236 RUB
09 mar 2026 1 RUB = 0.5615 UAH 1 UAH = 1.7808 RUB
10 mar 2026 1 RUB = 0.5561 UAH 1 UAH = 1.7984 RUB
11 mar 2026 1 RUB = 0.5553 UAH 1 UAH = 1.8008 RUB
12 mar 2026 1 RUB = 0.5588 UAH 1 UAH = 1.7897 RUB
13 mar 2026 1 RUB = 0.547 UAH 1 UAH = 1.8281 RUB
14 mar 2026 1 RUB = 0.5518 UAH 1 UAH = 1.8122 RUB
15 mar 2026 1 RUB = 0.5518 UAH 1 UAH = 1.8122 RUB
16 mar 2026 1 RUB = 0.5408 UAH 1 UAH = 1.8491 RUB
17 mar 2026 1 RUB = 0.5352 UAH 1 UAH = 1.8685 RUB
18 mar 2026 1 RUB = 0.5262 UAH 1 UAH = 1.9005 RUB
19 mar 2026 1 RUB = 0.5123 UAH 1 UAH = 1.9521 RUB
20 mar 2026 1 RUB = 0.5202 UAH 1 UAH = 1.9225 RUB
21 mar 2026 1 RUB = 0.528 UAH 1 UAH = 1.8938 RUB
22 mar 2026 1 RUB = 0.528 UAH 1 UAH = 1.8938 RUB
23 mar 2026 1 RUB = 0.533 UAH 1 UAH = 1.8763 RUB
24 mar 2026 1 RUB = 0.5437 UAH 1 UAH = 1.8393 RUB
25 mar 2026 1 RUB = 0.5429 UAH 1 UAH = 1.8421 RUB
26 mar 2026 1 RUB = 0.531 UAH 1 UAH = 1.8832 RUB
27 mar 2026 1 RUB = 0.5367 UAH 1 UAH = 1.8632 RUB
28 mar 2026 1 RUB = 0.5384 UAH 1 UAH = 1.8573 RUB
29 mar 2026 1 RUB = 0.5374 UAH 1 UAH = 1.8608 RUB
30 mar 2026 1 RUB = 0.5405 UAH 1 UAH = 1.8501 RUB
31 mar 2026 1 RUB = 0.5388 UAH 1 UAH = 1.856 RUB

Apr 2026

DataRUB-UAHUAH-RUB
01 abr 2026 1 RUB = 0.5448 UAH 1 UAH = 1.8355 RUB
02 abr 2026 1 RUB = 0.5461 UAH 1 UAH = 1.8311 RUB
03 abr 2026 1 RUB = 0.545 UAH 1 UAH = 1.8349 RUB

Informação sobre as taxas de câmbio de RUB-UAH e UAH-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats