currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-TZS e TZS-RUB - 2025

Taxas de câmbio RUB-TZS e TZS-RUB - 2025

Taxas de câmbio de RUB-TZS e TZS-RUB

Verifique abaixo as taxas de câmbio para RUB-TZS e TZS-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 30,1166 TZS
1 TZS = 0,0332 RUB
1A 2A 3A

Jan 2025

DataRUB-TZSTZS-RUB
01 jan 2025 1 RUB = 22.1271 TZS 1 TZS = 0.0452 RUB
02 jan 2025 1 RUB = 21.6448 TZS 1 TZS = 0.0462 RUB
03 jan 2025 1 RUB = 22.257 TZS 1 TZS = 0.0449 RUB
04 jan 2025 1 RUB = 22.2849 TZS 1 TZS = 0.0449 RUB
05 jan 2025 1 RUB = 22.2849 TZS 1 TZS = 0.0449 RUB
06 jan 2025 1 RUB = 22.9774 TZS 1 TZS = 0.0435 RUB
07 jan 2025 1 RUB = 23.1666 TZS 1 TZS = 0.0432 RUB
08 jan 2025 1 RUB = 23.6919 TZS 1 TZS = 0.0422 RUB
09 jan 2025 1 RUB = 24.2927 TZS 1 TZS = 0.0412 RUB
10 jan 2025 1 RUB = 24.6047 TZS 1 TZS = 0.0406 RUB
11 jan 2025 1 RUB = 24.8726 TZS 1 TZS = 0.0402 RUB
12 jan 2025 1 RUB = 24.8726 TZS 1 TZS = 0.0402 RUB
13 jan 2025 1 RUB = 24.1998 TZS 1 TZS = 0.0413 RUB
14 jan 2025 1 RUB = 24.4557 TZS 1 TZS = 0.0409 RUB
15 jan 2025 1 RUB = 24.5028 TZS 1 TZS = 0.0408 RUB
16 jan 2025 1 RUB = 24.6397 TZS 1 TZS = 0.0406 RUB
17 jan 2025 1 RUB = 24.725 TZS 1 TZS = 0.0404 RUB
18 jan 2025 1 RUB = 24.7681 TZS 1 TZS = 0.0404 RUB
19 jan 2025 1 RUB = 24.6894 TZS 1 TZS = 0.0405 RUB
20 jan 2025 1 RUB = 24.6685 TZS 1 TZS = 0.0405 RUB
21 jan 2025 1 RUB = 25.3517 TZS 1 TZS = 0.0394 RUB
22 jan 2025 1 RUB = 25.3962 TZS 1 TZS = 0.0394 RUB
23 jan 2025 1 RUB = 25.381 TZS 1 TZS = 0.0394 RUB
24 jan 2025 1 RUB = 25.9649 TZS 1 TZS = 0.0385 RUB
25 jan 2025 1 RUB = 26.0184 TZS 1 TZS = 0.0384 RUB
26 jan 2025 1 RUB = 25.9932 TZS 1 TZS = 0.0385 RUB
27 jan 2025 1 RUB = 26.2702 TZS 1 TZS = 0.0381 RUB
28 jan 2025 1 RUB = 25.5976 TZS 1 TZS = 0.0391 RUB
29 jan 2025 1 RUB = 25.8352 TZS 1 TZS = 0.0387 RUB
30 jan 2025 1 RUB = 26.0345 TZS 1 TZS = 0.0384 RUB
31 jan 2025 1 RUB = 25.8627 TZS 1 TZS = 0.0387 RUB

Feb 2025

DataRUB-TZSTZS-RUB
01 fev 2025 1 RUB = 25.8702 TZS 1 TZS = 0.0387 RUB
02 fev 2025 1 RUB = 25.8885 TZS 1 TZS = 0.0386 RUB
03 fev 2025 1 RUB = 25.7329 TZS 1 TZS = 0.0389 RUB
04 fev 2025 1 RUB = 25.5539 TZS 1 TZS = 0.0391 RUB
05 fev 2025 1 RUB = 26.143 TZS 1 TZS = 0.0383 RUB
06 fev 2025 1 RUB = 26.2123 TZS 1 TZS = 0.0382 RUB
07 fev 2025 1 RUB = 26.4425 TZS 1 TZS = 0.0378 RUB
08 fev 2025 1 RUB = 26.4844 TZS 1 TZS = 0.0378 RUB
09 fev 2025 1 RUB = 26.4844 TZS 1 TZS = 0.0378 RUB
10 fev 2025 1 RUB = 26.4252 TZS 1 TZS = 0.0378 RUB
11 fev 2025 1 RUB = 27.0073 TZS 1 TZS = 0.037 RUB
12 fev 2025 1 RUB = 27.6435 TZS 1 TZS = 0.0362 RUB
13 fev 2025 1 RUB = 28.493 TZS 1 TZS = 0.0351 RUB
14 fev 2025 1 RUB = 28.3404 TZS 1 TZS = 0.0353 RUB
15 fev 2025 1 RUB = 28.468 TZS 1 TZS = 0.0351 RUB
16 fev 2025 1 RUB = 28.4995 TZS 1 TZS = 0.0351 RUB
17 fev 2025 1 RUB = 27.7961 TZS 1 TZS = 0.036 RUB
18 fev 2025 1 RUB = 28.496 TZS 1 TZS = 0.0351 RUB
19 fev 2025 1 RUB = 28.6493 TZS 1 TZS = 0.0349 RUB
20 fev 2025 1 RUB = 29.2068 TZS 1 TZS = 0.0342 RUB
21 fev 2025 1 RUB = 29.061 TZS 1 TZS = 0.0344 RUB
22 fev 2025 1 RUB = 29.2365 TZS 1 TZS = 0.0342 RUB
23 fev 2025 1 RUB = 29.0687 TZS 1 TZS = 0.0344 RUB
24 fev 2025 1 RUB = 29.5939 TZS 1 TZS = 0.0338 RUB
25 fev 2025 1 RUB = 30.2346 TZS 1 TZS = 0.0331 RUB
26 fev 2025 1 RUB = 30.1691 TZS 1 TZS = 0.0331 RUB
27 fev 2025 1 RUB = 29.8694 TZS 1 TZS = 0.0335 RUB
28 fev 2025 1 RUB = 29.7127 TZS 1 TZS = 0.0337 RUB

Mar 2025

DataRUB-TZSTZS-RUB
01 mar 2025 1 RUB = 29.0351 TZS 1 TZS = 0.0344 RUB
02 mar 2025 1 RUB = 28.8825 TZS 1 TZS = 0.0346 RUB
03 mar 2025 1 RUB = 28.9354 TZS 1 TZS = 0.0346 RUB
04 mar 2025 1 RUB = 29.6699 TZS 1 TZS = 0.0337 RUB
05 mar 2025 1 RUB = 29.1939 TZS 1 TZS = 0.0343 RUB
06 mar 2025 1 RUB = 29.5572 TZS 1 TZS = 0.0338 RUB
07 mar 2025 1 RUB = 29.6138 TZS 1 TZS = 0.0338 RUB
08 mar 2025 1 RUB = 29.8819 TZS 1 TZS = 0.0335 RUB
09 mar 2025 1 RUB = 29.7378 TZS 1 TZS = 0.0336 RUB
10 mar 2025 1 RUB = 28.5034 TZS 1 TZS = 0.0351 RUB
11 mar 2025 1 RUB = 30.085 TZS 1 TZS = 0.0332 RUB
12 mar 2025 1 RUB = 30.3107 TZS 1 TZS = 0.033 RUB
13 mar 2025 1 RUB = 30.6857 TZS 1 TZS = 0.0326 RUB
14 mar 2025 1 RUB = 30.661 TZS 1 TZS = 0.0326 RUB
15 mar 2025 1 RUB = 31.1667 TZS 1 TZS = 0.0321 RUB
16 mar 2025 1 RUB = 30.7775 TZS 1 TZS = 0.0325 RUB
17 mar 2025 1 RUB = 31.5188 TZS 1 TZS = 0.0317 RUB
18 mar 2025 1 RUB = 31.6809 TZS 1 TZS = 0.0316 RUB
19 mar 2025 1 RUB = 31.9365 TZS 1 TZS = 0.0313 RUB
20 mar 2025 1 RUB = 31.2817 TZS 1 TZS = 0.032 RUB
21 mar 2025 1 RUB = 31.1759 TZS 1 TZS = 0.0321 RUB
22 mar 2025 1 RUB = 31.4998 TZS 1 TZS = 0.0317 RUB
23 mar 2025 1 RUB = 31.0375 TZS 1 TZS = 0.0322 RUB
24 mar 2025 1 RUB = 31.0453 TZS 1 TZS = 0.0322 RUB
25 mar 2025 1 RUB = 31.6737 TZS 1 TZS = 0.0316 RUB
26 mar 2025 1 RUB = 31.6568 TZS 1 TZS = 0.0316 RUB
27 mar 2025 1 RUB = 31.7587 TZS 1 TZS = 0.0315 RUB
28 mar 2025 1 RUB = 31.539 TZS 1 TZS = 0.0317 RUB
29 mar 2025 1 RUB = 31.2312 TZS 1 TZS = 0.032 RUB
30 mar 2025 1 RUB = 30.8159 TZS 1 TZS = 0.0325 RUB
31 mar 2025 1 RUB = 31.1783 TZS 1 TZS = 0.0321 RUB

Apr 2025

DataRUB-TZSTZS-RUB
01 abr 2025 1 RUB = 31.227 TZS 1 TZS = 0.032 RUB
02 abr 2025 1 RUB = 31.4436 TZS 1 TZS = 0.0318 RUB
03 abr 2025 1 RUB = 31.4161 TZS 1 TZS = 0.0318 RUB
04 abr 2025 1 RUB = 31.4183 TZS 1 TZS = 0.0318 RUB
05 abr 2025 1 RUB = 31.8759 TZS 1 TZS = 0.0314 RUB
06 abr 2025 1 RUB = 31.729 TZS 1 TZS = 0.0315 RUB
07 abr 2025 1 RUB = 31.3355 TZS 1 TZS = 0.0319 RUB
08 abr 2025 1 RUB = 31.1259 TZS 1 TZS = 0.0321 RUB
09 abr 2025 1 RUB = 30.8616 TZS 1 TZS = 0.0324 RUB
10 abr 2025 1 RUB = 30.9461 TZS 1 TZS = 0.0323 RUB
11 abr 2025 1 RUB = 31.6295 TZS 1 TZS = 0.0316 RUB
12 abr 2025 1 RUB = 32.1525 TZS 1 TZS = 0.0311 RUB
13 abr 2025 1 RUB = 31.8777 TZS 1 TZS = 0.0314 RUB
14 abr 2025 1 RUB = 31.9853 TZS 1 TZS = 0.0313 RUB
15 abr 2025 1 RUB = 32.7626 TZS 1 TZS = 0.0305 RUB
16 abr 2025 1 RUB = 32.5516 TZS 1 TZS = 0.0307 RUB
17 abr 2025 1 RUB = 32.7256 TZS 1 TZS = 0.0306 RUB
18 abr 2025 1 RUB = 32.7048 TZS 1 TZS = 0.0306 RUB
19 abr 2025 1 RUB = 32.7049 TZS 1 TZS = 0.0306 RUB
20 abr 2025 1 RUB = 32.7049 TZS 1 TZS = 0.0306 RUB
21 abr 2025 1 RUB = 32.7048 TZS 1 TZS = 0.0306 RUB
22 abr 2025 1 RUB = 33.0659 TZS 1 TZS = 0.0302 RUB
23 abr 2025 1 RUB = 32.4932 TZS 1 TZS = 0.0308 RUB
24 abr 2025 1 RUB = 32.4111 TZS 1 TZS = 0.0309 RUB
25 abr 2025 1 RUB = 32.5775 TZS 1 TZS = 0.0307 RUB
26 abr 2025 1 RUB = 32.6983 TZS 1 TZS = 0.0306 RUB
27 abr 2025 1 RUB = 32.6983 TZS 1 TZS = 0.0306 RUB
28 abr 2025 1 RUB = 32.7279 TZS 1 TZS = 0.0306 RUB
29 abr 2025 1 RUB = 32.8752 TZS 1 TZS = 0.0304 RUB
30 abr 2025 1 RUB = 33.1688 TZS 1 TZS = 0.0301 RUB

May 2025

DataRUB-TZSTZS-RUB
01 mai 2025 1 RUB = 32.9546 TZS 1 TZS = 0.0303 RUB
02 mai 2025 1 RUB = 32.5766 TZS 1 TZS = 0.0307 RUB
03 mai 2025 1 RUB = 32.6409 TZS 1 TZS = 0.0306 RUB
04 mai 2025 1 RUB = 32.5493 TZS 1 TZS = 0.0307 RUB
05 mai 2025 1 RUB = 33.5086 TZS 1 TZS = 0.0298 RUB
06 mai 2025 1 RUB = 33.2205 TZS 1 TZS = 0.0301 RUB
07 mai 2025 1 RUB = 33.4096 TZS 1 TZS = 0.0299 RUB
08 mai 2025 1 RUB = 32.6526 TZS 1 TZS = 0.0306 RUB
09 mai 2025 1 RUB = 32.3057 TZS 1 TZS = 0.031 RUB
10 mai 2025 1 RUB = 32.7147 TZS 1 TZS = 0.0306 RUB
11 mai 2025 1 RUB = 32.6899 TZS 1 TZS = 0.0306 RUB
12 mai 2025 1 RUB = 33.2484 TZS 1 TZS = 0.0301 RUB
13 mai 2025 1 RUB = 33.3857 TZS 1 TZS = 0.03 RUB
14 mai 2025 1 RUB = 33.5675 TZS 1 TZS = 0.0298 RUB
15 mai 2025 1 RUB = 33.549 TZS 1 TZS = 0.0298 RUB
16 mai 2025 1 RUB = 33.395 TZS 1 TZS = 0.0299 RUB
17 mai 2025 1 RUB = 33.3823 TZS 1 TZS = 0.03 RUB
18 mai 2025 1 RUB = 33.3823 TZS 1 TZS = 0.03 RUB
19 mai 2025 1 RUB = 33.533 TZS 1 TZS = 0.0298 RUB
20 mai 2025 1 RUB = 33.4563 TZS 1 TZS = 0.0299 RUB
21 mai 2025 1 RUB = 33.7925 TZS 1 TZS = 0.0296 RUB
22 mai 2025 1 RUB = 33.8988 TZS 1 TZS = 0.0295 RUB
23 mai 2025 1 RUB = 33.8708 TZS 1 TZS = 0.0295 RUB
24 mai 2025 1 RUB = 33.9412 TZS 1 TZS = 0.0295 RUB
25 mai 2025 1 RUB = 33.9412 TZS 1 TZS = 0.0295 RUB
26 mai 2025 1 RUB = 33.7965 TZS 1 TZS = 0.0296 RUB
27 mai 2025 1 RUB = 33.7099 TZS 1 TZS = 0.0297 RUB
28 mai 2025 1 RUB = 33.8878 TZS 1 TZS = 0.0295 RUB
29 mai 2025 1 RUB = 34.2712 TZS 1 TZS = 0.0292 RUB
30 mai 2025 1 RUB = 34.2787 TZS 1 TZS = 0.0292 RUB
31 mai 2025 1 RUB = 34.918 TZS 1 TZS = 0.0286 RUB

Jun 2025

DataRUB-TZSTZS-RUB
01 jun 2025 1 RUB = 34.8828 TZS 1 TZS = 0.0287 RUB
02 jun 2025 1 RUB = 34.0451 TZS 1 TZS = 0.0294 RUB
03 jun 2025 1 RUB = 34.064 TZS 1 TZS = 0.0294 RUB
04 jun 2025 1 RUB = 34.0522 TZS 1 TZS = 0.0294 RUB
05 jun 2025 1 RUB = 33.8361 TZS 1 TZS = 0.0296 RUB
06 jun 2025 1 RUB = 33.1463 TZS 1 TZS = 0.0302 RUB
07 jun 2025 1 RUB = 33.886 TZS 1 TZS = 0.0295 RUB
08 jun 2025 1 RUB = 33.886 TZS 1 TZS = 0.0295 RUB
09 jun 2025 1 RUB = 33.2577 TZS 1 TZS = 0.0301 RUB
10 jun 2025 1 RUB = 33.2596 TZS 1 TZS = 0.0301 RUB
11 jun 2025 1 RUB = 32.7677 TZS 1 TZS = 0.0305 RUB
12 jun 2025 1 RUB = 32.6874 TZS 1 TZS = 0.0306 RUB
13 jun 2025 1 RUB = 32.6302 TZS 1 TZS = 0.0306 RUB
14 jun 2025 1 RUB = 32.2599 TZS 1 TZS = 0.031 RUB
15 jun 2025 1 RUB = 32.2599 TZS 1 TZS = 0.031 RUB
16 jun 2025 1 RUB = 32.7539 TZS 1 TZS = 0.0305 RUB
17 jun 2025 1 RUB = 33.1538 TZS 1 TZS = 0.0302 RUB
18 jun 2025 1 RUB = 33.6732 TZS 1 TZS = 0.0297 RUB
19 jun 2025 1 RUB = 33.339 TZS 1 TZS = 0.03 RUB
20 jun 2025 1 RUB = 33.6995 TZS 1 TZS = 0.0297 RUB
21 jun 2025 1 RUB = 33.8498 TZS 1 TZS = 0.0295 RUB
22 jun 2025 1 RUB = 33.8498 TZS 1 TZS = 0.0295 RUB
23 jun 2025 1 RUB = 33.8203 TZS 1 TZS = 0.0296 RUB
24 jun 2025 1 RUB = 33.9403 TZS 1 TZS = 0.0295 RUB
25 jun 2025 1 RUB = 33.8966 TZS 1 TZS = 0.0295 RUB
26 jun 2025 1 RUB = 33.8158 TZS 1 TZS = 0.0296 RUB
27 jun 2025 1 RUB = 33.5052 TZS 1 TZS = 0.0298 RUB
28 jun 2025 1 RUB = 33.6643 TZS 1 TZS = 0.0297 RUB
29 jun 2025 1 RUB = 33.4976 TZS 1 TZS = 0.0299 RUB
30 jun 2025 1 RUB = 33.5717 TZS 1 TZS = 0.0298 RUB

Jul 2025

DataRUB-TZSTZS-RUB
01 jul 2025 1 RUB = 33.4456 TZS 1 TZS = 0.0299 RUB
02 jul 2025 1 RUB = 33.3741 TZS 1 TZS = 0.03 RUB
03 jul 2025 1 RUB = 33.4593 TZS 1 TZS = 0.0299 RUB
04 jul 2025 1 RUB = 33.5889 TZS 1 TZS = 0.0298 RUB
05 jul 2025 1 RUB = 33.5861 TZS 1 TZS = 0.0298 RUB
06 jul 2025 1 RUB = 33.4906 TZS 1 TZS = 0.0299 RUB

Informação sobre as taxas de câmbio de RUB-TZS e TZS-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats