currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-TWD e TWD-RUB - 2026

Taxas de câmbio RUB-TWD e TWD-RUB - 2026

Taxas de câmbio de RUB-TWD e TWD-RUB

Verifique abaixo as taxas de câmbio para RUB-TWD e TWD-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RUB = 0,4025 TWD
1 TWD = 2,4845 RUB
1A 2A 3A

Jan 2026

DataRUB-TWDTWD-RUB
01 jan 2026 1 RUB = 0.3968 TWD 1 TWD = 2.5203 RUB
02 jan 2026 1 RUB = 0.3925 TWD 1 TWD = 2.5477 RUB
03 jan 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
04 jan 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
05 jan 2026 1 RUB = 0.3896 TWD 1 TWD = 2.5664 RUB
06 jan 2026 1 RUB = 0.3886 TWD 1 TWD = 2.5734 RUB
07 jan 2026 1 RUB = 0.3901 TWD 1 TWD = 2.5633 RUB
08 jan 2026 1 RUB = 0.3919 TWD 1 TWD = 2.5515 RUB
09 jan 2026 1 RUB = 0.3992 TWD 1 TWD = 2.5053 RUB
10 jan 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
11 jan 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
12 jan 2026 1 RUB = 0.4018 TWD 1 TWD = 2.4891 RUB
13 jan 2026 1 RUB = 0.4016 TWD 1 TWD = 2.49 RUB
14 jan 2026 1 RUB = 0.4031 TWD 1 TWD = 2.4806 RUB
15 jan 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4913 RUB
16 jan 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4605 RUB
17 jan 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
18 jan 2026 1 RUB = 0.406 TWD 1 TWD = 2.4632 RUB
19 jan 2026 1 RUB = 0.4046 TWD 1 TWD = 2.4719 RUB
20 jan 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4609 RUB
21 jan 2026 1 RUB = 0.4083 TWD 1 TWD = 2.449 RUB
22 jan 2026 1 RUB = 0.4172 TWD 1 TWD = 2.3972 RUB
23 jan 2026 1 RUB = 0.4166 TWD 1 TWD = 2.4005 RUB
24 jan 2026 1 RUB = 0.4161 TWD 1 TWD = 2.4035 RUB
25 jan 2026 1 RUB = 0.4178 TWD 1 TWD = 2.3936 RUB
26 jan 2026 1 RUB = 0.4126 TWD 1 TWD = 2.4234 RUB
27 jan 2026 1 RUB = 0.4116 TWD 1 TWD = 2.4296 RUB
28 jan 2026 1 RUB = 0.4104 TWD 1 TWD = 2.4368 RUB
29 jan 2026 1 RUB = 0.4145 TWD 1 TWD = 2.4128 RUB
30 jan 2026 1 RUB = 0.4163 TWD 1 TWD = 2.4023 RUB
31 jan 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4173 RUB

Feb 2026

DataRUB-TWDTWD-RUB
01 fev 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4171 RUB
02 fev 2026 1 RUB = 0.4125 TWD 1 TWD = 2.4245 RUB
03 fev 2026 1 RUB = 0.4103 TWD 1 TWD = 2.4373 RUB
04 fev 2026 1 RUB = 0.4118 TWD 1 TWD = 2.4281 RUB
05 fev 2026 1 RUB = 0.4138 TWD 1 TWD = 2.4164 RUB
06 fev 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4301 RUB
07 fev 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4309 RUB
08 fev 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4308 RUB
09 fev 2026 1 RUB = 0.4078 TWD 1 TWD = 2.4524 RUB
10 fev 2026 1 RUB = 0.4075 TWD 1 TWD = 2.4541 RUB
11 fev 2026 1 RUB = 0.4063 TWD 1 TWD = 2.4612 RUB
12 fev 2026 1 RUB = 0.4062 TWD 1 TWD = 2.4619 RUB
13 fev 2026 1 RUB = 0.4069 TWD 1 TWD = 2.4574 RUB
14 fev 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
15 fev 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
16 fev 2026 1 RUB = 0.409 TWD 1 TWD = 2.4451 RUB
17 fev 2026 1 RUB = 0.4085 TWD 1 TWD = 2.4482 RUB
18 fev 2026 1 RUB = 0.4112 TWD 1 TWD = 2.4321 RUB
19 fev 2026 1 RUB = 0.4113 TWD 1 TWD = 2.4314 RUB
20 fev 2026 1 RUB = 0.4109 TWD 1 TWD = 2.4335 RUB
21 fev 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
22 fev 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
23 fev 2026 1 RUB = 0.4086 TWD 1 TWD = 2.4475 RUB
24 fev 2026 1 RUB = 0.4099 TWD 1 TWD = 2.4395 RUB
25 fev 2026 1 RUB = 0.4094 TWD 1 TWD = 2.4426 RUB
26 fev 2026 1 RUB = 0.4057 TWD 1 TWD = 2.465 RUB
27 fev 2026 1 RUB = 0.4059 TWD 1 TWD = 2.4637 RUB
28 fev 2026 1 RUB = 0.4072 TWD 1 TWD = 2.4556 RUB

Mar 2026

DataRUB-TWDTWD-RUB
01 mar 2026 1 RUB = 0.4067 TWD 1 TWD = 2.4589 RUB
02 mar 2026 1 RUB = 0.4068 TWD 1 TWD = 2.4582 RUB
03 mar 2026 1 RUB = 0.4089 TWD 1 TWD = 2.4458 RUB
04 mar 2026 1 RUB = 0.4059 TWD 1 TWD = 2.464 RUB
05 mar 2026 1 RUB = 0.4038 TWD 1 TWD = 2.4765 RUB
06 mar 2026 1 RUB = 0.4041 TWD 1 TWD = 2.4749 RUB
07 mar 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4912 RUB
08 mar 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4912 RUB
09 mar 2026 1 RUB = 0.4067 TWD 1 TWD = 2.4587 RUB
10 mar 2026 1 RUB = 0.4026 TWD 1 TWD = 2.4836 RUB
11 mar 2026 1 RUB = 0.4006 TWD 1 TWD = 2.496 RUB
12 mar 2026 1 RUB = 0.4011 TWD 1 TWD = 2.4933 RUB
13 mar 2026 1 RUB = 0.3971 TWD 1 TWD = 2.518 RUB
14 mar 2026 1 RUB = 0.4029 TWD 1 TWD = 2.482 RUB
15 mar 2026 1 RUB = 0.4029 TWD 1 TWD = 2.482 RUB
16 mar 2026 1 RUB = 0.3921 TWD 1 TWD = 2.5502 RUB
17 mar 2026 1 RUB = 0.3888 TWD 1 TWD = 2.572 RUB
18 mar 2026 1 RUB = 0.3817 TWD 1 TWD = 2.62 RUB
19 mar 2026 1 RUB = 0.3719 TWD 1 TWD = 2.6886 RUB
20 mar 2026 1 RUB = 0.3799 TWD 1 TWD = 2.6324 RUB
21 mar 2026 1 RUB = 0.3868 TWD 1 TWD = 2.5852 RUB
22 mar 2026 1 RUB = 0.3868 TWD 1 TWD = 2.5852 RUB
23 mar 2026 1 RUB = 0.3883 TWD 1 TWD = 2.5751 RUB
24 mar 2026 1 RUB = 0.3959 TWD 1 TWD = 2.5262 RUB
25 mar 2026 1 RUB = 0.3945 TWD 1 TWD = 2.5349 RUB
26 mar 2026 1 RUB = 0.3865 TWD 1 TWD = 2.5877 RUB
27 mar 2026 1 RUB = 0.3913 TWD 1 TWD = 2.5554 RUB
28 mar 2026 1 RUB = 0.3936 TWD 1 TWD = 2.5408 RUB
29 mar 2026 1 RUB = 0.3942 TWD 1 TWD = 2.537 RUB
30 mar 2026 1 RUB = 0.3949 TWD 1 TWD = 2.5324 RUB
31 mar 2026 1 RUB = 0.3925 TWD 1 TWD = 2.5479 RUB

Apr 2026

DataRUB-TWDTWD-RUB
01 abr 2026 1 RUB = 0.3981 TWD 1 TWD = 2.512 RUB
02 abr 2026 1 RUB = 0.3988 TWD 1 TWD = 2.5075 RUB
03 abr 2026 1 RUB = 0.3984 TWD 1 TWD = 2.51 RUB

Informação sobre as taxas de câmbio de RUB-TWD e TWD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats