currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-TWD e TWD-RUB - 2025

Taxas de câmbio RUB-TWD e TWD-RUB - 2025

Taxas de câmbio de RUB-TWD e TWD-RUB

Verifique abaixo as taxas de câmbio para RUB-TWD e TWD-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 0,3645 TWD
1 TWD = 2,7438 RUB
1A 2A 3A

Jan 2025

DataRUB-TWDTWD-RUB
01 jan 2025 1 RUB = 0.297 TWD 1 TWD = 3.3666 RUB
02 jan 2025 1 RUB = 0.2924 TWD 1 TWD = 3.4196 RUB
03 jan 2025 1 RUB = 0.2973 TWD 1 TWD = 3.3637 RUB
04 jan 2025 1 RUB = 0.2982 TWD 1 TWD = 3.3537 RUB
05 jan 2025 1 RUB = 0.2982 TWD 1 TWD = 3.3537 RUB
06 jan 2025 1 RUB = 0.3025 TWD 1 TWD = 3.3059 RUB
07 jan 2025 1 RUB = 0.306 TWD 1 TWD = 3.2679 RUB
08 jan 2025 1 RUB = 0.3128 TWD 1 TWD = 3.1968 RUB
09 jan 2025 1 RUB = 0.321 TWD 1 TWD = 3.1153 RUB
10 jan 2025 1 RUB = 0.3238 TWD 1 TWD = 3.0879 RUB
11 jan 2025 1 RUB = 0.3258 TWD 1 TWD = 3.0696 RUB
12 jan 2025 1 RUB = 0.3258 TWD 1 TWD = 3.0696 RUB
13 jan 2025 1 RUB = 0.3214 TWD 1 TWD = 3.1109 RUB
14 jan 2025 1 RUB = 0.3197 TWD 1 TWD = 3.1275 RUB
15 jan 2025 1 RUB = 0.3214 TWD 1 TWD = 3.111 RUB
16 jan 2025 1 RUB = 0.3212 TWD 1 TWD = 3.1133 RUB
17 jan 2025 1 RUB = 0.3218 TWD 1 TWD = 3.108 RUB
18 jan 2025 1 RUB = 0.3223 TWD 1 TWD = 3.1028 RUB
19 jan 2025 1 RUB = 0.3213 TWD 1 TWD = 3.1126 RUB
20 jan 2025 1 RUB = 0.32 TWD 1 TWD = 3.1247 RUB
21 jan 2025 1 RUB = 0.3289 TWD 1 TWD = 3.0401 RUB
22 jan 2025 1 RUB = 0.3314 TWD 1 TWD = 3.0173 RUB
23 jan 2025 1 RUB = 0.3308 TWD 1 TWD = 3.0234 RUB
24 jan 2025 1 RUB = 0.3337 TWD 1 TWD = 2.9965 RUB
25 jan 2025 1 RUB = 0.3352 TWD 1 TWD = 2.9837 RUB
26 jan 2025 1 RUB = 0.3348 TWD 1 TWD = 2.9866 RUB
27 jan 2025 1 RUB = 0.3388 TWD 1 TWD = 2.9514 RUB
28 jan 2025 1 RUB = 0.3342 TWD 1 TWD = 2.9921 RUB
29 jan 2025 1 RUB = 0.3331 TWD 1 TWD = 3.0025 RUB
30 jan 2025 1 RUB = 0.3346 TWD 1 TWD = 2.9884 RUB
31 jan 2025 1 RUB = 0.3336 TWD 1 TWD = 2.9973 RUB

Feb 2025

DataRUB-TWDTWD-RUB
01 fev 2025 1 RUB = 0.3342 TWD 1 TWD = 2.9919 RUB
02 fev 2025 1 RUB = 0.334 TWD 1 TWD = 2.9936 RUB
03 fev 2025 1 RUB = 0.3305 TWD 1 TWD = 3.0258 RUB
04 fev 2025 1 RUB = 0.3303 TWD 1 TWD = 3.0278 RUB
05 fev 2025 1 RUB = 0.3368 TWD 1 TWD = 2.9687 RUB
06 fev 2025 1 RUB = 0.3383 TWD 1 TWD = 2.9557 RUB
07 fev 2025 1 RUB = 0.3382 TWD 1 TWD = 2.9571 RUB
08 fev 2025 1 RUB = 0.3369 TWD 1 TWD = 2.9681 RUB
09 fev 2025 1 RUB = 0.3369 TWD 1 TWD = 2.9681 RUB
10 fev 2025 1 RUB = 0.337 TWD 1 TWD = 2.9675 RUB
11 fev 2025 1 RUB = 0.3422 TWD 1 TWD = 2.922 RUB
12 fev 2025 1 RUB = 0.3493 TWD 1 TWD = 2.8631 RUB
13 fev 2025 1 RUB = 0.3596 TWD 1 TWD = 2.781 RUB
14 fev 2025 1 RUB = 0.3566 TWD 1 TWD = 2.8045 RUB
15 fev 2025 1 RUB = 0.3589 TWD 1 TWD = 2.7866 RUB
16 fev 2025 1 RUB = 0.3593 TWD 1 TWD = 2.7835 RUB
17 fev 2025 1 RUB = 0.3568 TWD 1 TWD = 2.8025 RUB
18 fev 2025 1 RUB = 0.3584 TWD 1 TWD = 2.79 RUB
19 fev 2025 1 RUB = 0.3648 TWD 1 TWD = 2.7416 RUB
20 fev 2025 1 RUB = 0.3685 TWD 1 TWD = 2.7141 RUB
21 fev 2025 1 RUB = 0.3684 TWD 1 TWD = 2.7144 RUB
22 fev 2025 1 RUB = 0.3707 TWD 1 TWD = 2.6976 RUB
23 fev 2025 1 RUB = 0.3686 TWD 1 TWD = 2.7132 RUB
24 fev 2025 1 RUB = 0.3719 TWD 1 TWD = 2.6886 RUB
25 fev 2025 1 RUB = 0.3788 TWD 1 TWD = 2.6397 RUB
26 fev 2025 1 RUB = 0.3788 TWD 1 TWD = 2.6402 RUB
27 fev 2025 1 RUB = 0.3764 TWD 1 TWD = 2.6567 RUB
28 fev 2025 1 RUB = 0.3752 TWD 1 TWD = 2.6652 RUB

Mar 2025

DataRUB-TWDTWD-RUB
01 mar 2025 1 RUB = 0.3685 TWD 1 TWD = 2.7138 RUB
02 mar 2025 1 RUB = 0.3685 TWD 1 TWD = 2.7139 RUB
03 mar 2025 1 RUB = 0.3682 TWD 1 TWD = 2.7157 RUB
04 mar 2025 1 RUB = 0.3689 TWD 1 TWD = 2.7107 RUB
05 mar 2025 1 RUB = 0.3666 TWD 1 TWD = 2.728 RUB
06 mar 2025 1 RUB = 0.3688 TWD 1 TWD = 2.7115 RUB
07 mar 2025 1 RUB = 0.3684 TWD 1 TWD = 2.7141 RUB
08 mar 2025 1 RUB = 0.3725 TWD 1 TWD = 2.6842 RUB
09 mar 2025 1 RUB = 0.3688 TWD 1 TWD = 2.7115 RUB
10 mar 2025 1 RUB = 0.3599 TWD 1 TWD = 2.7785 RUB
11 mar 2025 1 RUB = 0.3753 TWD 1 TWD = 2.6648 RUB
12 mar 2025 1 RUB = 0.3785 TWD 1 TWD = 2.642 RUB
13 mar 2025 1 RUB = 0.3804 TWD 1 TWD = 2.6289 RUB
14 mar 2025 1 RUB = 0.3818 TWD 1 TWD = 2.6195 RUB
15 mar 2025 1 RUB = 0.3869 TWD 1 TWD = 2.5848 RUB
16 mar 2025 1 RUB = 0.3856 TWD 1 TWD = 2.5931 RUB
17 mar 2025 1 RUB = 0.3927 TWD 1 TWD = 2.5462 RUB
18 mar 2025 1 RUB = 0.3929 TWD 1 TWD = 2.545 RUB
19 mar 2025 1 RUB = 0.399 TWD 1 TWD = 2.5062 RUB
20 mar 2025 1 RUB = 0.3917 TWD 1 TWD = 2.5531 RUB
21 mar 2025 1 RUB = 0.3888 TWD 1 TWD = 2.5721 RUB
22 mar 2025 1 RUB = 0.3927 TWD 1 TWD = 2.5462 RUB
23 mar 2025 1 RUB = 0.3909 TWD 1 TWD = 2.5582 RUB
24 mar 2025 1 RUB = 0.3909 TWD 1 TWD = 2.5579 RUB
25 mar 2025 1 RUB = 0.3943 TWD 1 TWD = 2.5363 RUB
26 mar 2025 1 RUB = 0.3938 TWD 1 TWD = 2.5393 RUB
27 mar 2025 1 RUB = 0.394 TWD 1 TWD = 2.5381 RUB
28 mar 2025 1 RUB = 0.3946 TWD 1 TWD = 2.5345 RUB
29 mar 2025 1 RUB = 0.3897 TWD 1 TWD = 2.566 RUB
30 mar 2025 1 RUB = 0.3916 TWD 1 TWD = 2.5536 RUB
31 mar 2025 1 RUB = 0.3908 TWD 1 TWD = 2.559 RUB

Apr 2025

DataRUB-TWDTWD-RUB
01 abr 2025 1 RUB = 0.3915 TWD 1 TWD = 2.5542 RUB
02 abr 2025 1 RUB = 0.3937 TWD 1 TWD = 2.5399 RUB
03 abr 2025 1 RUB = 0.3932 TWD 1 TWD = 2.5433 RUB
04 abr 2025 1 RUB = 0.3877 TWD 1 TWD = 2.5794 RUB
05 abr 2025 1 RUB = 0.3929 TWD 1 TWD = 2.5452 RUB
06 abr 2025 1 RUB = 0.3911 TWD 1 TWD = 2.557 RUB
07 abr 2025 1 RUB = 0.3847 TWD 1 TWD = 2.5996 RUB
08 abr 2025 1 RUB = 0.3834 TWD 1 TWD = 2.6084 RUB
09 abr 2025 1 RUB = 0.3809 TWD 1 TWD = 2.6251 RUB
10 abr 2025 1 RUB = 0.3812 TWD 1 TWD = 2.6235 RUB
11 abr 2025 1 RUB = 0.3887 TWD 1 TWD = 2.5729 RUB
12 abr 2025 1 RUB = 0.3892 TWD 1 TWD = 2.5691 RUB
13 abr 2025 1 RUB = 0.3883 TWD 1 TWD = 2.5751 RUB
14 abr 2025 1 RUB = 0.3892 TWD 1 TWD = 2.5691 RUB
15 abr 2025 1 RUB = 0.3954 TWD 1 TWD = 2.5294 RUB
16 abr 2025 1 RUB = 0.3937 TWD 1 TWD = 2.5401 RUB
17 abr 2025 1 RUB = 0.3952 TWD 1 TWD = 2.5304 RUB
18 abr 2025 1 RUB = 0.3958 TWD 1 TWD = 2.5266 RUB
19 abr 2025 1 RUB = 0.3958 TWD 1 TWD = 2.5266 RUB
20 abr 2025 1 RUB = 0.3958 TWD 1 TWD = 2.5266 RUB
21 abr 2025 1 RUB = 0.3958 TWD 1 TWD = 2.5266 RUB
22 abr 2025 1 RUB = 0.4003 TWD 1 TWD = 2.4983 RUB
23 abr 2025 1 RUB = 0.3925 TWD 1 TWD = 2.5479 RUB
24 abr 2025 1 RUB = 0.3918 TWD 1 TWD = 2.5523 RUB
25 abr 2025 1 RUB = 0.3944 TWD 1 TWD = 2.5356 RUB
26 abr 2025 1 RUB = 0.3957 TWD 1 TWD = 2.5273 RUB
27 abr 2025 1 RUB = 0.3957 TWD 1 TWD = 2.5273 RUB
28 abr 2025 1 RUB = 0.395 TWD 1 TWD = 2.5314 RUB
29 abr 2025 1 RUB = 0.3951 TWD 1 TWD = 2.5308 RUB
30 abr 2025 1 RUB = 0.3943 TWD 1 TWD = 2.5364 RUB

May 2025

DataRUB-TWDTWD-RUB
01 mai 2025 1 RUB = 0.3923 TWD 1 TWD = 2.549 RUB
02 mai 2025 1 RUB = 0.3678 TWD 1 TWD = 2.7188 RUB
03 mai 2025 1 RUB = 0.3715 TWD 1 TWD = 2.6921 RUB
04 mai 2025 1 RUB = 0.3704 TWD 1 TWD = 2.6997 RUB
05 mai 2025 1 RUB = 0.363 TWD 1 TWD = 2.7546 RUB
06 mai 2025 1 RUB = 0.3715 TWD 1 TWD = 2.6915 RUB
07 mai 2025 1 RUB = 0.3736 TWD 1 TWD = 2.6767 RUB
08 mai 2025 1 RUB = 0.3667 TWD 1 TWD = 2.7273 RUB
09 mai 2025 1 RUB = 0.3617 TWD 1 TWD = 2.7646 RUB
10 mai 2025 1 RUB = 0.367 TWD 1 TWD = 2.7248 RUB
11 mai 2025 1 RUB = 0.367 TWD 1 TWD = 2.7248 RUB
12 mai 2025 1 RUB = 0.3753 TWD 1 TWD = 2.6645 RUB
13 mai 2025 1 RUB = 0.3785 TWD 1 TWD = 2.6421 RUB
14 mai 2025 1 RUB = 0.3771 TWD 1 TWD = 2.6515 RUB
15 mai 2025 1 RUB = 0.3753 TWD 1 TWD = 2.6642 RUB
16 mai 2025 1 RUB = 0.3734 TWD 1 TWD = 2.678 RUB
17 mai 2025 1 RUB = 0.3727 TWD 1 TWD = 2.6828 RUB
18 mai 2025 1 RUB = 0.3727 TWD 1 TWD = 2.6828 RUB
19 mai 2025 1 RUB = 0.3762 TWD 1 TWD = 2.6584 RUB
20 mai 2025 1 RUB = 0.3747 TWD 1 TWD = 2.6689 RUB
21 mai 2025 1 RUB = 0.376 TWD 1 TWD = 2.6593 RUB
22 mai 2025 1 RUB = 0.3772 TWD 1 TWD = 2.6514 RUB
23 mai 2025 1 RUB = 0.3765 TWD 1 TWD = 2.6558 RUB
24 mai 2025 1 RUB = 0.3778 TWD 1 TWD = 2.6472 RUB
25 mai 2025 1 RUB = 0.3778 TWD 1 TWD = 2.6472 RUB
26 mai 2025 1 RUB = 0.3758 TWD 1 TWD = 2.6607 RUB
27 mai 2025 1 RUB = 0.3754 TWD 1 TWD = 2.6636 RUB
28 mai 2025 1 RUB = 0.3757 TWD 1 TWD = 2.6619 RUB
29 mai 2025 1 RUB = 0.3802 TWD 1 TWD = 2.6303 RUB
30 mai 2025 1 RUB = 0.3805 TWD 1 TWD = 2.6284 RUB
31 mai 2025 1 RUB = 0.3876 TWD 1 TWD = 2.5798 RUB

Jun 2025

DataRUB-TWDTWD-RUB
01 jun 2025 1 RUB = 0.3876 TWD 1 TWD = 2.5798 RUB
02 jun 2025 1 RUB = 0.379 TWD 1 TWD = 2.6385 RUB
03 jun 2025 1 RUB = 0.3801 TWD 1 TWD = 2.6307 RUB
04 jun 2025 1 RUB = 0.3809 TWD 1 TWD = 2.6256 RUB
05 jun 2025 1 RUB = 0.3773 TWD 1 TWD = 2.6504 RUB
06 jun 2025 1 RUB = 0.3774 TWD 1 TWD = 2.6496 RUB
07 jun 2025 1 RUB = 0.381 TWD 1 TWD = 2.6245 RUB
08 jun 2025 1 RUB = 0.381 TWD 1 TWD = 2.6245 RUB
09 jun 2025 1 RUB = 0.3787 TWD 1 TWD = 2.6404 RUB
10 jun 2025 1 RUB = 0.3808 TWD 1 TWD = 2.6261 RUB
11 jun 2025 1 RUB = 0.3758 TWD 1 TWD = 2.6608 RUB
12 jun 2025 1 RUB = 0.3684 TWD 1 TWD = 2.7146 RUB
13 jun 2025 1 RUB = 0.3728 TWD 1 TWD = 2.6822 RUB
14 jun 2025 1 RUB = 0.37 TWD 1 TWD = 2.7025 RUB
15 jun 2025 1 RUB = 0.37 TWD 1 TWD = 2.7025 RUB
16 jun 2025 1 RUB = 0.3747 TWD 1 TWD = 2.6691 RUB
17 jun 2025 1 RUB = 0.3764 TWD 1 TWD = 2.6564 RUB
18 jun 2025 1 RUB = 0.3768 TWD 1 TWD = 2.6539 RUB
19 jun 2025 1 RUB = 0.377 TWD 1 TWD = 2.6526 RUB
20 jun 2025 1 RUB = 0.3767 TWD 1 TWD = 2.6547 RUB
21 jun 2025 1 RUB = 0.3774 TWD 1 TWD = 2.65 RUB
22 jun 2025 1 RUB = 0.3774 TWD 1 TWD = 2.65 RUB
23 jun 2025 1 RUB = 0.3796 TWD 1 TWD = 2.6346 RUB
24 jun 2025 1 RUB = 0.3758 TWD 1 TWD = 2.6609 RUB
25 jun 2025 1 RUB = 0.3746 TWD 1 TWD = 2.6694 RUB
26 jun 2025 1 RUB = 0.3725 TWD 1 TWD = 2.6845 RUB
27 jun 2025 1 RUB = 0.3699 TWD 1 TWD = 2.7032 RUB
28 jun 2025 1 RUB = 0.3721 TWD 1 TWD = 2.6877 RUB
29 jun 2025 1 RUB = 0.3702 TWD 1 TWD = 2.7011 RUB
30 jun 2025 1 RUB = 0.3719 TWD 1 TWD = 2.6888 RUB

Jul 2025

DataRUB-TWDTWD-RUB
01 jul 2025 1 RUB = 0.3726 TWD 1 TWD = 2.684 RUB
02 jul 2025 1 RUB = 0.3688 TWD 1 TWD = 2.7115 RUB
03 jul 2025 1 RUB = 0.3668 TWD 1 TWD = 2.7261 RUB
04 jul 2025 1 RUB = 0.3675 TWD 1 TWD = 2.7212 RUB
05 jul 2025 1 RUB = 0.3681 TWD 1 TWD = 2.7163 RUB
06 jul 2025 1 RUB = 0.3671 TWD 1 TWD = 2.7241 RUB

Informação sobre as taxas de câmbio de RUB-TWD e TWD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats