> Taxas de câmbio RUB-TWD e TWD-RUB - 2024

Taxas de câmbio RUB-TWD e TWD-RUB - 2024

Taxas de câmbio de RUB-TWD e TWD-RUB

Verifique abaixo as taxas de câmbio para RUB-TWD e TWD-RUB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RUB = 0,3503 TWD

1 TWD = 2,855 RUB

1A 2A 3A

RUB para TWDTWD para RUB

Jan 2024

Data	RUB-TWD	TWD-RUB
01 jan 2024	1 RUB = 0.3438 TWD	1 TWD = 2.9087 RUB
02 jan 2024	1 RUB = 0.3403 TWD	1 TWD = 2.9388 RUB
03 jan 2024	1 RUB = 0.3379 TWD	1 TWD = 2.9594 RUB
04 jan 2024	1 RUB = 0.3397 TWD	1 TWD = 2.944 RUB
05 jan 2024	1 RUB = 0.3398 TWD	1 TWD = 2.9429 RUB
06 jan 2024	1 RUB = 0.3406 TWD	1 TWD = 2.9364 RUB
07 jan 2024	1 RUB = 0.3406 TWD	1 TWD = 2.9364 RUB
08 jan 2024	1 RUB = 0.3413 TWD	1 TWD = 2.93 RUB
09 jan 2024	1 RUB = 0.3416 TWD	1 TWD = 2.9276 RUB
10 jan 2024	1 RUB = 0.3425 TWD	1 TWD = 2.9201 RUB
11 jan 2024	1 RUB = 0.3452 TWD	1 TWD = 2.8972 RUB
12 jan 2024	1 RUB = 0.3466 TWD	1 TWD = 2.8848 RUB
13 jan 2024	1 RUB = 0.3535 TWD	1 TWD = 2.8292 RUB
14 jan 2024	1 RUB = 0.3535 TWD	1 TWD = 2.8292 RUB
15 jan 2024	1 RUB = 0.3555 TWD	1 TWD = 2.8131 RUB
16 jan 2024	1 RUB = 0.3578 TWD	1 TWD = 2.7952 RUB
17 jan 2024	1 RUB = 0.3586 TWD	1 TWD = 2.7883 RUB
18 jan 2024	1 RUB = 0.3558 TWD	1 TWD = 2.8106 RUB
19 jan 2024	1 RUB = 0.3511 TWD	1 TWD = 2.8481 RUB
20 jan 2024	1 RUB = 0.3511 TWD	1 TWD = 2.8482 RUB
21 jan 2024	1 RUB = 0.3511 TWD	1 TWD = 2.8482 RUB
22 jan 2024	1 RUB = 0.3508 TWD	1 TWD = 2.8502 RUB
23 jan 2024	1 RUB = 0.357 TWD	1 TWD = 2.8015 RUB
24 jan 2024	1 RUB = 0.3519 TWD	1 TWD = 2.8413 RUB
25 jan 2024	1 RUB = 0.353 TWD	1 TWD = 2.833 RUB
26 jan 2024	1 RUB = 0.3536 TWD	1 TWD = 2.828 RUB
27 jan 2024	1 RUB = 0.3516 TWD	1 TWD = 2.8445 RUB
28 jan 2024	1 RUB = 0.3516 TWD	1 TWD = 2.8445 RUB
29 jan 2024	1 RUB = 0.3508 TWD	1 TWD = 2.8504 RUB
30 jan 2024	1 RUB = 0.3489 TWD	1 TWD = 2.8661 RUB
31 jan 2024	1 RUB = 0.3483 TWD	1 TWD = 2.8711 RUB

Feb 2024

Data	RUB-TWD	TWD-RUB
01 fev 2024	1 RUB = 0.3479 TWD	1 TWD = 2.8746 RUB
02 fev 2024	1 RUB = 0.3451 TWD	1 TWD = 2.8975 RUB
03 fev 2024	1 RUB = 0.3449 TWD	1 TWD = 2.8991 RUB
04 fev 2024	1 RUB = 0.3449 TWD	1 TWD = 2.8991 RUB
05 fev 2024	1 RUB = 0.345 TWD	1 TWD = 2.8987 RUB
06 fev 2024	1 RUB = 0.3445 TWD	1 TWD = 2.9031 RUB
07 fev 2024	1 RUB = 0.3465 TWD	1 TWD = 2.8859 RUB
08 fev 2024	1 RUB = 0.3467 TWD	1 TWD = 2.8846 RUB
09 fev 2024	1 RUB = 0.3441 TWD	1 TWD = 2.9062 RUB
10 fev 2024	1 RUB = 0.3434 TWD	1 TWD = 2.9119 RUB
11 fev 2024	1 RUB = 0.3434 TWD	1 TWD = 2.9119 RUB
12 fev 2024	1 RUB = 0.3433 TWD	1 TWD = 2.9128 RUB
13 fev 2024	1 RUB = 0.3434 TWD	1 TWD = 2.9122 RUB
14 fev 2024	1 RUB = 0.344 TWD	1 TWD = 2.9072 RUB
15 fev 2024	1 RUB = 0.3423 TWD	1 TWD = 2.9213 RUB
16 fev 2024	1 RUB = 0.3399 TWD	1 TWD = 2.9424 RUB
17 fev 2024	1 RUB = 0.3389 TWD	1 TWD = 2.9506 RUB
18 fev 2024	1 RUB = 0.3389 TWD	1 TWD = 2.9506 RUB
19 fev 2024	1 RUB = 0.3398 TWD	1 TWD = 2.9431 RUB
20 fev 2024	1 RUB = 0.3401 TWD	1 TWD = 2.9405 RUB
21 fev 2024	1 RUB = 0.3413 TWD	1 TWD = 2.9302 RUB
22 fev 2024	1 RUB = 0.3428 TWD	1 TWD = 2.9175 RUB
23 fev 2024	1 RUB = 0.3394 TWD	1 TWD = 2.946 RUB
24 fev 2024	1 RUB = 0.3398 TWD	1 TWD = 2.9432 RUB
25 fev 2024	1 RUB = 0.3398 TWD	1 TWD = 2.9432 RUB
26 fev 2024	1 RUB = 0.3389 TWD	1 TWD = 2.9507 RUB
27 fev 2024	1 RUB = 0.3437 TWD	1 TWD = 2.9097 RUB
28 fev 2024	1 RUB = 0.344 TWD	1 TWD = 2.9067 RUB
29 fev 2024	1 RUB = 0.3437 TWD	1 TWD = 2.9097 RUB

Mar 2024

Data	RUB-TWD	TWD-RUB
01 mar 2024	1 RUB = 0.3456 TWD	1 TWD = 2.8935 RUB
02 mar 2024	1 RUB = 0.3446 TWD	1 TWD = 2.9022 RUB
03 mar 2024	1 RUB = 0.3446 TWD	1 TWD = 2.9022 RUB
04 mar 2024	1 RUB = 0.3444 TWD	1 TWD = 2.9035 RUB
05 mar 2024	1 RUB = 0.3444 TWD	1 TWD = 2.9037 RUB
06 mar 2024	1 RUB = 0.3445 TWD	1 TWD = 2.9031 RUB
07 mar 2024	1 RUB = 0.3469 TWD	1 TWD = 2.8828 RUB
08 mar 2024	1 RUB = 0.3465 TWD	1 TWD = 2.8862 RUB
09 mar 2024	1 RUB = 0.3458 TWD	1 TWD = 2.8921 RUB
10 mar 2024	1 RUB = 0.3458 TWD	1 TWD = 2.8921 RUB
11 mar 2024	1 RUB = 0.3457 TWD	1 TWD = 2.8931 RUB
12 mar 2024	1 RUB = 0.3469 TWD	1 TWD = 2.8829 RUB
13 mar 2024	1 RUB = 0.3433 TWD	1 TWD = 2.9128 RUB
14 mar 2024	1 RUB = 0.3449 TWD	1 TWD = 2.8991 RUB
15 mar 2024	1 RUB = 0.3449 TWD	1 TWD = 2.8996 RUB
16 mar 2024	1 RUB = 0.3417 TWD	1 TWD = 2.9266 RUB
17 mar 2024	1 RUB = 0.3417 TWD	1 TWD = 2.9266 RUB
18 mar 2024	1 RUB = 0.3421 TWD	1 TWD = 2.9233 RUB
19 mar 2024	1 RUB = 0.3475 TWD	1 TWD = 2.8779 RUB
20 mar 2024	1 RUB = 0.3458 TWD	1 TWD = 2.8916 RUB
21 mar 2024	1 RUB = 0.3448 TWD	1 TWD = 2.8998 RUB
22 mar 2024	1 RUB = 0.3461 TWD	1 TWD = 2.8896 RUB
23 mar 2024	1 RUB = 0.3468 TWD	1 TWD = 2.8833 RUB
24 mar 2024	1 RUB = 0.3468 TWD	1 TWD = 2.8833 RUB
25 mar 2024	1 RUB = 0.3455 TWD	1 TWD = 2.8946 RUB
26 mar 2024	1 RUB = 0.3451 TWD	1 TWD = 2.8975 RUB
27 mar 2024	1 RUB = 0.3464 TWD	1 TWD = 2.8872 RUB
28 mar 2024	1 RUB = 0.346 TWD	1 TWD = 2.89 RUB
29 mar 2024	1 RUB = 0.3458 TWD	1 TWD = 2.892 RUB
30 mar 2024	1 RUB = 0.345 TWD	1 TWD = 2.8986 RUB
31 mar 2024	1 RUB = 0.345 TWD	1 TWD = 2.8986 RUB

Apr 2024

Data	RUB-TWD	TWD-RUB
01 abr 2024	1 RUB = 0.3453 TWD	1 TWD = 2.8961 RUB
02 abr 2024	1 RUB = 0.3477 TWD	1 TWD = 2.8762 RUB
03 abr 2024	1 RUB = 0.3468 TWD	1 TWD = 2.8838 RUB
04 abr 2024	1 RUB = 0.3468 TWD	1 TWD = 2.8832 RUB
05 abr 2024	1 RUB = 0.347 TWD	1 TWD = 2.882 RUB
06 abr 2024	1 RUB = 0.347 TWD	1 TWD = 2.8818 RUB
07 abr 2024	1 RUB = 0.347 TWD	1 TWD = 2.8818 RUB
08 abr 2024	1 RUB = 0.3471 TWD	1 TWD = 2.8814 RUB
09 abr 2024	1 RUB = 0.3461 TWD	1 TWD = 2.8892 RUB
10 abr 2024	1 RUB = 0.3442 TWD	1 TWD = 2.9057 RUB
11 abr 2024	1 RUB = 0.3469 TWD	1 TWD = 2.8823 RUB
12 abr 2024	1 RUB = 0.3473 TWD	1 TWD = 2.8798 RUB
13 abr 2024	1 RUB = 0.3461 TWD	1 TWD = 2.889 RUB
14 abr 2024	1 RUB = 0.3461 TWD	1 TWD = 2.889 RUB
15 abr 2024	1 RUB = 0.3472 TWD	1 TWD = 2.8806 RUB
16 abr 2024	1 RUB = 0.3484 TWD	1 TWD = 2.8699 RUB
17 abr 2024	1 RUB = 0.3448 TWD	1 TWD = 2.9001 RUB
18 abr 2024	1 RUB = 0.3442 TWD	1 TWD = 2.9052 RUB
19 abr 2024	1 RUB = 0.3454 TWD	1 TWD = 2.8951 RUB
20 abr 2024	1 RUB = 0.3465 TWD	1 TWD = 2.8861 RUB
21 abr 2024	1 RUB = 0.3465 TWD	1 TWD = 2.8861 RUB
22 abr 2024	1 RUB = 0.3476 TWD	1 TWD = 2.8765 RUB
23 abr 2024	1 RUB = 0.3504 TWD	1 TWD = 2.8538 RUB
24 abr 2024	1 RUB = 0.3476 TWD	1 TWD = 2.8766 RUB
25 abr 2024	1 RUB = 0.3497 TWD	1 TWD = 2.8595 RUB
26 abr 2024	1 RUB = 0.3532 TWD	1 TWD = 2.831 RUB
27 abr 2024	1 RUB = 0.3533 TWD	1 TWD = 2.8304 RUB
28 abr 2024	1 RUB = 0.3533 TWD	1 TWD = 2.8304 RUB
29 abr 2024	1 RUB = 0.3531 TWD	1 TWD = 2.8317 RUB
30 abr 2024	1 RUB = 0.3488 TWD	1 TWD = 2.8669 RUB

May 2024

Data	RUB-TWD	TWD-RUB
01 mai 2024	1 RUB = 0.3488 TWD	1 TWD = 2.8667 RUB
02 mai 2024	1 RUB = 0.3475 TWD	1 TWD = 2.8779 RUB
03 mai 2024	1 RUB = 0.3475 TWD	1 TWD = 2.8773 RUB
04 mai 2024	1 RUB = 0.3525 TWD	1 TWD = 2.8368 RUB
05 mai 2024	1 RUB = 0.3525 TWD	1 TWD = 2.8368 RUB
06 mai 2024	1 RUB = 0.3525 TWD	1 TWD = 2.8368 RUB
07 mai 2024	1 RUB = 0.3554 TWD	1 TWD = 2.8137 RUB
08 mai 2024	1 RUB = 0.3549 TWD	1 TWD = 2.8177 RUB
09 mai 2024	1 RUB = 0.354 TWD	1 TWD = 2.8251 RUB
10 mai 2024	1 RUB = 0.3538 TWD	1 TWD = 2.8265 RUB
11 mai 2024	1 RUB = 0.354 TWD	1 TWD = 2.8247 RUB
12 mai 2024	1 RUB = 0.354 TWD	1 TWD = 2.8247 RUB
13 mai 2024	1 RUB = 0.3536 TWD	1 TWD = 2.8278 RUB
14 mai 2024	1 RUB = 0.353 TWD	1 TWD = 2.8327 RUB
15 mai 2024	1 RUB = 0.3522 TWD	1 TWD = 2.839 RUB
16 mai 2024	1 RUB = 0.3542 TWD	1 TWD = 2.8232 RUB
17 mai 2024	1 RUB = 0.3545 TWD	1 TWD = 2.8206 RUB
18 mai 2024	1 RUB = 0.3541 TWD	1 TWD = 2.8245 RUB
19 mai 2024	1 RUB = 0.3541 TWD	1 TWD = 2.8245 RUB
20 mai 2024	1 RUB = 0.3549 TWD	1 TWD = 2.8178 RUB
21 mai 2024	1 RUB = 0.3577 TWD	1 TWD = 2.7958 RUB
22 mai 2024	1 RUB = 0.3577 TWD	1 TWD = 2.7953 RUB
23 mai 2024	1 RUB = 0.3568 TWD	1 TWD = 2.8025 RUB
24 mai 2024	1 RUB = 0.3516 TWD	1 TWD = 2.8442 RUB
25 mai 2024	1 RUB = 0.3519 TWD	1 TWD = 2.8414 RUB
26 mai 2024	1 RUB = 0.3519 TWD	1 TWD = 2.8414 RUB
27 mai 2024	1 RUB = 0.351 TWD	1 TWD = 2.8489 RUB
28 mai 2024	1 RUB = 0.3513 TWD	1 TWD = 2.8466 RUB
29 mai 2024	1 RUB = 0.3651 TWD	1 TWD = 2.7388 RUB
30 mai 2024	1 RUB = 0.3617 TWD	1 TWD = 2.7645 RUB
31 mai 2024	1 RUB = 0.3589 TWD	1 TWD = 2.7862 RUB

Jun 2024

Data	RUB-TWD	TWD-RUB
01 jun 2024	1 RUB = 0.3591 TWD	1 TWD = 2.7844 RUB
02 jun 2024	1 RUB = 0.3591 TWD	1 TWD = 2.7844 RUB
03 jun 2024	1 RUB = 0.3578 TWD	1 TWD = 2.7952 RUB
04 jun 2024	1 RUB = 0.36 TWD	1 TWD = 2.778 RUB
05 jun 2024	1 RUB = 0.3645 TWD	1 TWD = 2.7438 RUB
06 jun 2024	1 RUB = 0.3628 TWD	1 TWD = 2.7566 RUB
07 jun 2024	1 RUB = 0.3632 TWD	1 TWD = 2.7531 RUB
08 jun 2024	1 RUB = 0.3624 TWD	1 TWD = 2.7597 RUB
09 jun 2024	1 RUB = 0.3624 TWD	1 TWD = 2.7597 RUB
10 jun 2024	1 RUB = 0.3642 TWD	1 TWD = 2.7455 RUB
11 jun 2024	1 RUB = 0.3626 TWD	1 TWD = 2.7578 RUB
12 jun 2024	1 RUB = 0.3621 TWD	1 TWD = 2.7615 RUB
13 jun 2024	1 RUB = 0.3658 TWD	1 TWD = 2.7335 RUB
14 jun 2024	1 RUB = 0.3625 TWD	1 TWD = 2.7588 RUB
15 jun 2024	1 RUB = 0.3622 TWD	1 TWD = 2.761 RUB
16 jun 2024	1 RUB = 0.3642 TWD	1 TWD = 2.7461 RUB
17 jun 2024	1 RUB = 0.3646 TWD	1 TWD = 2.7427 RUB
18 jun 2024	1 RUB = 0.372 TWD	1 TWD = 2.688 RUB
19 jun 2024	1 RUB = 0.3855 TWD	1 TWD = 2.5937 RUB
20 jun 2024	1 RUB = 0.3734 TWD	1 TWD = 2.678 RUB
21 jun 2024	1 RUB = 0.3655 TWD	1 TWD = 2.7362 RUB
22 jun 2024	1 RUB = 0.3638 TWD	1 TWD = 2.7485 RUB
23 jun 2024	1 RUB = 0.3673 TWD	1 TWD = 2.7228 RUB
24 jun 2024	1 RUB = 0.368 TWD	1 TWD = 2.7173 RUB
25 jun 2024	1 RUB = 0.3703 TWD	1 TWD = 2.7009 RUB
26 jun 2024	1 RUB = 0.3724 TWD	1 TWD = 2.6851 RUB
27 jun 2024	1 RUB = 0.3815 TWD	1 TWD = 2.621 RUB
28 jun 2024	1 RUB = 0.3786 TWD	1 TWD = 2.6414 RUB
29 jun 2024	1 RUB = 0.3796 TWD	1 TWD = 2.634 RUB
30 jun 2024	1 RUB = 0.3796 TWD	1 TWD = 2.634 RUB

Jul 2024

Data	RUB-TWD	TWD-RUB
01 jul 2024	1 RUB = 0.3718 TWD	1 TWD = 2.6897 RUB
02 jul 2024	1 RUB = 0.3687 TWD	1 TWD = 2.7119 RUB
03 jul 2024	1 RUB = 0.3697 TWD	1 TWD = 2.7051 RUB
04 jul 2024	1 RUB = 0.3642 TWD	1 TWD = 2.7454 RUB
05 jul 2024	1 RUB = 0.3681 TWD	1 TWD = 2.717 RUB
06 jul 2024	1 RUB = 0.3687 TWD	1 TWD = 2.7124 RUB
07 jul 2024	1 RUB = 0.3687 TWD	1 TWD = 2.7124 RUB
08 jul 2024	1 RUB = 0.367 TWD	1 TWD = 2.7248 RUB
09 jul 2024	1 RUB = 0.3707 TWD	1 TWD = 2.6979 RUB
10 jul 2024	1 RUB = 0.3702 TWD	1 TWD = 2.7011 RUB
11 jul 2024	1 RUB = 0.3717 TWD	1 TWD = 2.6906 RUB
12 jul 2024	1 RUB = 0.3707 TWD	1 TWD = 2.6976 RUB
13 jul 2024	1 RUB = 0.3705 TWD	1 TWD = 2.6989 RUB
14 jul 2024	1 RUB = 0.3722 TWD	1 TWD = 2.6864 RUB
15 jul 2024	1 RUB = 0.3695 TWD	1 TWD = 2.7064 RUB
16 jul 2024	1 RUB = 0.3696 TWD	1 TWD = 2.7053 RUB
17 jul 2024	1 RUB = 0.3689 TWD	1 TWD = 2.7105 RUB
18 jul 2024	1 RUB = 0.3703 TWD	1 TWD = 2.7002 RUB
19 jul 2024	1 RUB = 0.3736 TWD	1 TWD = 2.6765 RUB
20 jul 2024	1 RUB = 0.3742 TWD	1 TWD = 2.6723 RUB
21 jul 2024	1 RUB = 0.3732 TWD	1 TWD = 2.6792 RUB
22 jul 2024	1 RUB = 0.3738 TWD	1 TWD = 2.6752 RUB
23 jul 2024	1 RUB = 0.3762 TWD	1 TWD = 2.6582 RUB
24 jul 2024	1 RUB = 0.3777 TWD	1 TWD = 2.6476 RUB
25 jul 2024	1 RUB = 0.3836 TWD	1 TWD = 2.607 RUB
26 jul 2024	1 RUB = 0.3809 TWD	1 TWD = 2.6257 RUB
27 jul 2024	1 RUB = 0.3826 TWD	1 TWD = 2.6138 RUB
28 jul 2024	1 RUB = 0.3817 TWD	1 TWD = 2.6201 RUB
29 jul 2024	1 RUB = 0.3795 TWD	1 TWD = 2.6352 RUB
30 jul 2024	1 RUB = 0.3808 TWD	1 TWD = 2.6259 RUB
31 jul 2024	1 RUB = 0.3798 TWD	1 TWD = 2.6332 RUB

Aug 2024

Data	RUB-TWD	TWD-RUB
01 ago 2024	1 RUB = 0.3817 TWD	1 TWD = 2.6201 RUB
02 ago 2024	1 RUB = 0.3837 TWD	1 TWD = 2.6063 RUB
03 ago 2024	1 RUB = 0.3817 TWD	1 TWD = 2.6201 RUB
04 ago 2024	1 RUB = 0.3837 TWD	1 TWD = 2.6061 RUB
05 ago 2024	1 RUB = 0.3839 TWD	1 TWD = 2.6046 RUB
06 ago 2024	1 RUB = 0.3822 TWD	1 TWD = 2.6166 RUB
07 ago 2024	1 RUB = 0.3793 TWD	1 TWD = 2.6362 RUB
08 ago 2024	1 RUB = 0.3726 TWD	1 TWD = 2.6837 RUB
09 ago 2024	1 RUB = 0.3657 TWD	1 TWD = 2.7345 RUB
10 ago 2024	1 RUB = 0.3738 TWD	1 TWD = 2.675 RUB
11 ago 2024	1 RUB = 0.3738 TWD	1 TWD = 2.675 RUB
12 ago 2024	1 RUB = 0.3585 TWD	1 TWD = 2.7896 RUB
13 ago 2024	1 RUB = 0.3548 TWD	1 TWD = 2.8186 RUB
14 ago 2024	1 RUB = 0.3629 TWD	1 TWD = 2.7553 RUB
15 ago 2024	1 RUB = 0.3628 TWD	1 TWD = 2.7564 RUB
16 ago 2024	1 RUB = 0.3632 TWD	1 TWD = 2.7532 RUB
17 ago 2024	1 RUB = 0.3602 TWD	1 TWD = 2.7764 RUB
18 ago 2024	1 RUB = 0.3602 TWD	1 TWD = 2.7764 RUB
19 ago 2024	1 RUB = 0.3561 TWD	1 TWD = 2.8082 RUB
20 ago 2024	1 RUB = 0.3512 TWD	1 TWD = 2.8471 RUB
21 ago 2024	1 RUB = 0.3476 TWD	1 TWD = 2.8767 RUB
22 ago 2024	1 RUB = 0.348 TWD	1 TWD = 2.8736 RUB
23 ago 2024	1 RUB = 0.3495 TWD	1 TWD = 2.8609 RUB
24 ago 2024	1 RUB = 0.3482 TWD	1 TWD = 2.8722 RUB
25 ago 2024	1 RUB = 0.3497 TWD	1 TWD = 2.8599 RUB
26 ago 2024	1 RUB = 0.3462 TWD	1 TWD = 2.8885 RUB
27 ago 2024	1 RUB = 0.3501 TWD	1 TWD = 2.8562 RUB
28 ago 2024	1 RUB = 0.35 TWD	1 TWD = 2.857 RUB
29 ago 2024	1 RUB = 0.3471 TWD	1 TWD = 2.8811 RUB
30 ago 2024	1 RUB = 0.3504 TWD	1 TWD = 2.8543 RUB
31 ago 2024	1 RUB = 0.3536 TWD	1 TWD = 2.8282 RUB

Sep 2024

Data	RUB-TWD	TWD-RUB
01 set 2024	1 RUB = 0.3501 TWD	1 TWD = 2.8561 RUB
02 set 2024	1 RUB = 0.3571 TWD	1 TWD = 2.8004 RUB
03 set 2024	1 RUB = 0.3641 TWD	1 TWD = 2.7463 RUB
04 set 2024	1 RUB = 0.3596 TWD	1 TWD = 2.7808 RUB
05 set 2024	1 RUB = 0.3585 TWD	1 TWD = 2.7896 RUB
06 set 2024	1 RUB = 0.3552 TWD	1 TWD = 2.8154 RUB
07 set 2024	1 RUB = 0.3549 TWD	1 TWD = 2.8176 RUB
08 set 2024	1 RUB = 0.356 TWD	1 TWD = 2.8089 RUB
09 set 2024	1 RUB = 0.3536 TWD	1 TWD = 2.8283 RUB
10 set 2024	1 RUB = 0.3539 TWD	1 TWD = 2.8255 RUB
11 set 2024	1 RUB = 0.3521 TWD	1 TWD = 2.8402 RUB
12 set 2024	1 RUB = 0.3515 TWD	1 TWD = 2.8449 RUB
13 set 2024	1 RUB = 0.3496 TWD	1 TWD = 2.8606 RUB
14 set 2024	1 RUB = 0.3525 TWD	1 TWD = 2.8367 RUB
15 set 2024	1 RUB = 0.3525 TWD	1 TWD = 2.8367 RUB
16 set 2024	1 RUB = 0.3493 TWD	1 TWD = 2.8632 RUB
17 set 2024	1 RUB = 0.349 TWD	1 TWD = 2.8651 RUB
18 set 2024	1 RUB = 0.3484 TWD	1 TWD = 2.8704 RUB
19 set 2024	1 RUB = 0.3441 TWD	1 TWD = 2.9058 RUB
20 set 2024	1 RUB = 0.3449 TWD	1 TWD = 2.8992 RUB
21 set 2024	1 RUB = 0.3467 TWD	1 TWD = 2.8842 RUB
22 set 2024	1 RUB = 0.3457 TWD	1 TWD = 2.8928 RUB
23 set 2024	1 RUB = 0.3447 TWD	1 TWD = 2.9012 RUB
24 set 2024	1 RUB = 0.3434 TWD	1 TWD = 2.9118 RUB
25 set 2024	1 RUB = 0.3441 TWD	1 TWD = 2.9062 RUB
26 set 2024	1 RUB = 0.3429 TWD	1 TWD = 2.9166 RUB
27 set 2024	1 RUB = 0.3394 TWD	1 TWD = 2.9467 RUB
28 set 2024	1 RUB = 0.3353 TWD	1 TWD = 2.9827 RUB
29 set 2024	1 RUB = 0.3353 TWD	1 TWD = 2.9827 RUB
30 set 2024	1 RUB = 0.3404 TWD	1 TWD = 2.9375 RUB

Oct 2024

Data	RUB-TWD	TWD-RUB
01 out 2024	1 RUB = 0.3392 TWD	1 TWD = 2.9482 RUB
02 out 2024	1 RUB = 0.3372 TWD	1 TWD = 2.9659 RUB
03 out 2024	1 RUB = 0.3369 TWD	1 TWD = 2.9683 RUB
04 out 2024	1 RUB = 0.337 TWD	1 TWD = 2.9678 RUB
05 out 2024	1 RUB = 0.3377 TWD	1 TWD = 2.9612 RUB
06 out 2024	1 RUB = 0.3377 TWD	1 TWD = 2.9612 RUB
07 out 2024	1 RUB = 0.3333 TWD	1 TWD = 3.0007 RUB
08 out 2024	1 RUB = 0.3335 TWD	1 TWD = 2.9988 RUB
09 out 2024	1 RUB = 0.3314 TWD	1 TWD = 3.0177 RUB
10 out 2024	1 RUB = 0.331 TWD	1 TWD = 3.0211 RUB
11 out 2024	1 RUB = 0.3346 TWD	1 TWD = 2.9887 RUB
12 out 2024	1 RUB = 0.3363 TWD	1 TWD = 2.9733 RUB
13 out 2024	1 RUB = 0.336 TWD	1 TWD = 2.9764 RUB
14 out 2024	1 RUB = 0.3344 TWD	1 TWD = 2.9901 RUB
15 out 2024	1 RUB = 0.3306 TWD	1 TWD = 3.0246 RUB
16 out 2024	1 RUB = 0.3312 TWD	1 TWD = 3.0191 RUB
17 out 2024	1 RUB = 0.3307 TWD	1 TWD = 3.0242 RUB
18 out 2024	1 RUB = 0.3328 TWD	1 TWD = 3.0051 RUB
19 out 2024	1 RUB = 0.3346 TWD	1 TWD = 2.9885 RUB
20 out 2024	1 RUB = 0.3346 TWD	1 TWD = 2.9885 RUB
21 out 2024	1 RUB = 0.3326 TWD	1 TWD = 3.0062 RUB
22 out 2024	1 RUB = 0.3319 TWD	1 TWD = 3.0131 RUB
23 out 2024	1 RUB = 0.332 TWD	1 TWD = 3.0118 RUB
24 out 2024	1 RUB = 0.3311 TWD	1 TWD = 3.0205 RUB
25 out 2024	1 RUB = 0.3322 TWD	1 TWD = 3.0106 RUB
26 out 2024	1 RUB = 0.3301 TWD	1 TWD = 3.0297 RUB
27 out 2024	1 RUB = 0.3301 TWD	1 TWD = 3.0297 RUB
28 out 2024	1 RUB = 0.3299 TWD	1 TWD = 3.031 RUB
29 out 2024	1 RUB = 0.3302 TWD	1 TWD = 3.0284 RUB
30 out 2024	1 RUB = 0.3291 TWD	1 TWD = 3.0386 RUB
31 out 2024	1 RUB = 0.3287 TWD	1 TWD = 3.0419 RUB

Nov 2024

Data	RUB-TWD	TWD-RUB
01 nov 2024	1 RUB = 0.3266 TWD	1 TWD = 3.062 RUB
02 nov 2024	1 RUB = 0.3273 TWD	1 TWD = 3.0554 RUB
03 nov 2024	1 RUB = 0.3263 TWD	1 TWD = 3.0645 RUB
04 nov 2024	1 RUB = 0.3231 TWD	1 TWD = 3.0954 RUB
05 nov 2024	1 RUB = 0.3272 TWD	1 TWD = 3.0564 RUB
06 nov 2024	1 RUB = 0.3289 TWD	1 TWD = 3.0403 RUB
07 nov 2024	1 RUB = 0.329 TWD	1 TWD = 3.0392 RUB
08 nov 2024	1 RUB = 0.3297 TWD	1 TWD = 3.0327 RUB
09 nov 2024	1 RUB = 0.3294 TWD	1 TWD = 3.0361 RUB
10 nov 2024	1 RUB = 0.3294 TWD	1 TWD = 3.0361 RUB
11 nov 2024	1 RUB = 0.3312 TWD	1 TWD = 3.0197 RUB
12 nov 2024	1 RUB = 0.331 TWD	1 TWD = 3.0209 RUB
13 nov 2024	1 RUB = 0.3293 TWD	1 TWD = 3.0365 RUB
14 nov 2024	1 RUB = 0.3267 TWD	1 TWD = 3.061 RUB
15 nov 2024	1 RUB = 0.3255 TWD	1 TWD = 3.0726 RUB
16 nov 2024	1 RUB = 0.3252 TWD	1 TWD = 3.0752 RUB
17 nov 2024	1 RUB = 0.3252 TWD	1 TWD = 3.0752 RUB
18 nov 2024	1 RUB = 0.3248 TWD	1 TWD = 3.0785 RUB
19 nov 2024	1 RUB = 0.3228 TWD	1 TWD = 3.0975 RUB
20 nov 2024	1 RUB = 0.3231 TWD	1 TWD = 3.0954 RUB
21 nov 2024	1 RUB = 0.3242 TWD	1 TWD = 3.0846 RUB

Informação sobre as taxas de câmbio de RUB-TWD e TWD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias