currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-TTD e TTD-RUB - 2025

Taxas de câmbio RUB-TTD e TTD-RUB - 2025

Taxas de câmbio de RUB-TTD e TTD-RUB

Verifique abaixo as taxas de câmbio para RUB-TTD e TTD-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RUB = 0,0779 TTD
1 TTD = 12,8399 RUB
1A 2A 3A

Jan 2025

DataRUB-TTDTTD-RUB
01 jan 2025 1 RUB = 0.0615 TTD 1 TTD = 16.2686 RUB
02 jan 2025 1 RUB = 0.0604 TTD 1 TTD = 16.5516 RUB
03 jan 2025 1 RUB = 0.0613 TTD 1 TTD = 16.3237 RUB
04 jan 2025 1 RUB = 0.0613 TTD 1 TTD = 16.3067 RUB
05 jan 2025 1 RUB = 0.0613 TTD 1 TTD = 16.3067 RUB
06 jan 2025 1 RUB = 0.0627 TTD 1 TTD = 15.9444 RUB
07 jan 2025 1 RUB = 0.0634 TTD 1 TTD = 15.7656 RUB
08 jan 2025 1 RUB = 0.0646 TTD 1 TTD = 15.4794 RUB
09 jan 2025 1 RUB = 0.0662 TTD 1 TTD = 15.1003 RUB
10 jan 2025 1 RUB = 0.0667 TTD 1 TTD = 14.9892 RUB
11 jan 2025 1 RUB = 0.0671 TTD 1 TTD = 14.9074 RUB
12 jan 2025 1 RUB = 0.0671 TTD 1 TTD = 14.9074 RUB
13 jan 2025 1 RUB = 0.066 TTD 1 TTD = 15.1503 RUB
14 jan 2025 1 RUB = 0.0658 TTD 1 TTD = 15.1893 RUB
15 jan 2025 1 RUB = 0.0662 TTD 1 TTD = 15.1111 RUB
16 jan 2025 1 RUB = 0.0663 TTD 1 TTD = 15.0784 RUB
17 jan 2025 1 RUB = 0.0664 TTD 1 TTD = 15.0663 RUB
18 jan 2025 1 RUB = 0.0665 TTD 1 TTD = 15.0442 RUB
19 jan 2025 1 RUB = 0.0663 TTD 1 TTD = 15.0922 RUB
20 jan 2025 1 RUB = 0.0664 TTD 1 TTD = 15.0692 RUB
21 jan 2025 1 RUB = 0.0682 TTD 1 TTD = 14.6626 RUB
22 jan 2025 1 RUB = 0.0684 TTD 1 TTD = 14.6172 RUB
23 jan 2025 1 RUB = 0.0686 TTD 1 TTD = 14.5743 RUB
24 jan 2025 1 RUB = 0.0693 TTD 1 TTD = 14.4203 RUB
25 jan 2025 1 RUB = 0.0695 TTD 1 TTD = 14.395 RUB
26 jan 2025 1 RUB = 0.0694 TTD 1 TTD = 14.4089 RUB
27 jan 2025 1 RUB = 0.0702 TTD 1 TTD = 14.2459 RUB
28 jan 2025 1 RUB = 0.0689 TTD 1 TTD = 14.5061 RUB
29 jan 2025 1 RUB = 0.0687 TTD 1 TTD = 14.5542 RUB
30 jan 2025 1 RUB = 0.0691 TTD 1 TTD = 14.4666 RUB
31 jan 2025 1 RUB = 0.0688 TTD 1 TTD = 14.5413 RUB

Feb 2025

DataRUB-TTDTTD-RUB
01 fev 2025 1 RUB = 0.0688 TTD 1 TTD = 14.5371 RUB
02 fev 2025 1 RUB = 0.0689 TTD 1 TTD = 14.5212 RUB
03 fev 2025 1 RUB = 0.0679 TTD 1 TTD = 14.7371 RUB
04 fev 2025 1 RUB = 0.0681 TTD 1 TTD = 14.6898 RUB
05 fev 2025 1 RUB = 0.0695 TTD 1 TTD = 14.3822 RUB
06 fev 2025 1 RUB = 0.07 TTD 1 TTD = 14.2883 RUB
07 fev 2025 1 RUB = 0.0701 TTD 1 TTD = 14.2729 RUB
08 fev 2025 1 RUB = 0.0699 TTD 1 TTD = 14.303 RUB
09 fev 2025 1 RUB = 0.0699 TTD 1 TTD = 14.303 RUB
10 fev 2025 1 RUB = 0.0698 TTD 1 TTD = 14.3168 RUB
11 fev 2025 1 RUB = 0.0708 TTD 1 TTD = 14.1321 RUB
12 fev 2025 1 RUB = 0.0721 TTD 1 TTD = 13.8608 RUB
13 fev 2025 1 RUB = 0.0742 TTD 1 TTD = 13.4823 RUB
14 fev 2025 1 RUB = 0.074 TTD 1 TTD = 13.5128 RUB
15 fev 2025 1 RUB = 0.0743 TTD 1 TTD = 13.458 RUB
16 fev 2025 1 RUB = 0.0744 TTD 1 TTD = 13.4431 RUB
17 fev 2025 1 RUB = 0.074 TTD 1 TTD = 13.5222 RUB
18 fev 2025 1 RUB = 0.0742 TTD 1 TTD = 13.4758 RUB
19 fev 2025 1 RUB = 0.0753 TTD 1 TTD = 13.2717 RUB
20 fev 2025 1 RUB = 0.0763 TTD 1 TTD = 13.1118 RUB
21 fev 2025 1 RUB = 0.0764 TTD 1 TTD = 13.084 RUB
22 fev 2025 1 RUB = 0.0769 TTD 1 TTD = 13.0118 RUB
23 fev 2025 1 RUB = 0.0764 TTD 1 TTD = 13.0869 RUB
24 fev 2025 1 RUB = 0.0771 TTD 1 TTD = 12.9658 RUB
25 fev 2025 1 RUB = 0.0784 TTD 1 TTD = 12.7479 RUB
26 fev 2025 1 RUB = 0.0784 TTD 1 TTD = 12.7583 RUB
27 fev 2025 1 RUB = 0.0779 TTD 1 TTD = 12.8385 RUB
28 fev 2025 1 RUB = 0.0774 TTD 1 TTD = 12.9186 RUB

Mar 2025

DataRUB-TTDTTD-RUB
01 mar 2025 1 RUB = 0.0759 TTD 1 TTD = 13.1811 RUB
02 mar 2025 1 RUB = 0.0759 TTD 1 TTD = 13.1755 RUB
03 mar 2025 1 RUB = 0.0759 TTD 1 TTD = 13.1804 RUB
04 mar 2025 1 RUB = 0.0763 TTD 1 TTD = 13.1091 RUB
05 mar 2025 1 RUB = 0.0757 TTD 1 TTD = 13.2151 RUB
06 mar 2025 1 RUB = 0.0761 TTD 1 TTD = 13.1321 RUB
07 mar 2025 1 RUB = 0.0763 TTD 1 TTD = 13.101 RUB
08 mar 2025 1 RUB = 0.077 TTD 1 TTD = 12.9899 RUB
09 mar 2025 1 RUB = 0.0763 TTD 1 TTD = 13.1025 RUB
10 mar 2025 1 RUB = 0.0744 TTD 1 TTD = 13.4432 RUB
11 mar 2025 1 RUB = 0.0775 TTD 1 TTD = 12.9083 RUB
12 mar 2025 1 RUB = 0.078 TTD 1 TTD = 12.8237 RUB
13 mar 2025 1 RUB = 0.0783 TTD 1 TTD = 12.7638 RUB
14 mar 2025 1 RUB = 0.0786 TTD 1 TTD = 12.7202 RUB
15 mar 2025 1 RUB = 0.0796 TTD 1 TTD = 12.5693 RUB
16 mar 2025 1 RUB = 0.0796 TTD 1 TTD = 12.558 RUB
17 mar 2025 1 RUB = 0.0808 TTD 1 TTD = 12.3748 RUB
18 mar 2025 1 RUB = 0.0809 TTD 1 TTD = 12.3554 RUB
19 mar 2025 1 RUB = 0.0821 TTD 1 TTD = 12.1813 RUB
20 mar 2025 1 RUB = 0.0804 TTD 1 TTD = 12.4331 RUB
21 mar 2025 1 RUB = 0.08 TTD 1 TTD = 12.5024 RUB
22 mar 2025 1 RUB = 0.0807 TTD 1 TTD = 12.3928 RUB
23 mar 2025 1 RUB = 0.0805 TTD 1 TTD = 12.4181 RUB
24 mar 2025 1 RUB = 0.0805 TTD 1 TTD = 12.4167 RUB
25 mar 2025 1 RUB = 0.0812 TTD 1 TTD = 12.3155 RUB
26 mar 2025 1 RUB = 0.0808 TTD 1 TTD = 12.3728 RUB
27 mar 2025 1 RUB = 0.0807 TTD 1 TTD = 12.3926 RUB
28 mar 2025 1 RUB = 0.0808 TTD 1 TTD = 12.3838 RUB
29 mar 2025 1 RUB = 0.0798 TTD 1 TTD = 12.5343 RUB
30 mar 2025 1 RUB = 0.08 TTD 1 TTD = 12.5049 RUB
31 mar 2025 1 RUB = 0.0798 TTD 1 TTD = 12.5268 RUB

Apr 2025

DataRUB-TTDTTD-RUB
01 abr 2025 1 RUB = 0.0799 TTD 1 TTD = 12.5125 RUB
02 abr 2025 1 RUB = 0.0806 TTD 1 TTD = 12.4137 RUB
03 abr 2025 1 RUB = 0.0803 TTD 1 TTD = 12.4583 RUB
04 abr 2025 1 RUB = 0.0794 TTD 1 TTD = 12.5981 RUB
05 abr 2025 1 RUB = 0.0807 TTD 1 TTD = 12.3891 RUB
06 abr 2025 1 RUB = 0.0803 TTD 1 TTD = 12.4465 RUB
07 abr 2025 1 RUB = 0.0789 TTD 1 TTD = 12.6697 RUB
08 abr 2025 1 RUB = 0.0787 TTD 1 TTD = 12.7011 RUB
09 abr 2025 1 RUB = 0.0784 TTD 1 TTD = 12.7479 RUB
10 abr 2025 1 RUB = 0.0788 TTD 1 TTD = 12.6984 RUB
11 abr 2025 1 RUB = 0.0805 TTD 1 TTD = 12.4208 RUB
12 abr 2025 1 RUB = 0.0816 TTD 1 TTD = 12.2579 RUB
13 abr 2025 1 RUB = 0.0817 TTD 1 TTD = 12.2391 RUB
14 abr 2025 1 RUB = 0.0819 TTD 1 TTD = 12.2085 RUB
15 abr 2025 1 RUB = 0.0828 TTD 1 TTD = 12.0798 RUB
16 abr 2025 1 RUB = 0.0822 TTD 1 TTD = 12.1588 RUB
17 abr 2025 1 RUB = 0.0826 TTD 1 TTD = 12.1099 RUB
18 abr 2025 1 RUB = 0.0825 TTD 1 TTD = 12.1176 RUB
19 abr 2025 1 RUB = 0.0825 TTD 1 TTD = 12.1176 RUB
20 abr 2025 1 RUB = 0.0825 TTD 1 TTD = 12.1176 RUB
21 abr 2025 1 RUB = 0.0825 TTD 1 TTD = 12.1176 RUB
22 abr 2025 1 RUB = 0.0836 TTD 1 TTD = 11.9561 RUB
23 abr 2025 1 RUB = 0.082 TTD 1 TTD = 12.1893 RUB
24 abr 2025 1 RUB = 0.0817 TTD 1 TTD = 12.2409 RUB
25 abr 2025 1 RUB = 0.0823 TTD 1 TTD = 12.1447 RUB
26 abr 2025 1 RUB = 0.0826 TTD 1 TTD = 12.1112 RUB
27 abr 2025 1 RUB = 0.0826 TTD 1 TTD = 12.1112 RUB
28 abr 2025 1 RUB = 0.0825 TTD 1 TTD = 12.1158 RUB
29 abr 2025 1 RUB = 0.083 TTD 1 TTD = 12.0524 RUB
30 abr 2025 1 RUB = 0.0833 TTD 1 TTD = 11.9986 RUB

May 2025

DataRUB-TTDTTD-RUB
01 mai 2025 1 RUB = 0.0831 TTD 1 TTD = 12.0348 RUB
02 mai 2025 1 RUB = 0.082 TTD 1 TTD = 12.1993 RUB
03 mai 2025 1 RUB = 0.0822 TTD 1 TTD = 12.1665 RUB
04 mai 2025 1 RUB = 0.082 TTD 1 TTD = 12.2007 RUB
05 mai 2025 1 RUB = 0.0843 TTD 1 TTD = 11.8627 RUB
06 mai 2025 1 RUB = 0.0837 TTD 1 TTD = 11.9543 RUB
07 mai 2025 1 RUB = 0.0838 TTD 1 TTD = 11.9397 RUB
08 mai 2025 1 RUB = 0.0824 TTD 1 TTD = 12.1408 RUB
09 mai 2025 1 RUB = 0.0813 TTD 1 TTD = 12.296 RUB
10 mai 2025 1 RUB = 0.0824 TTD 1 TTD = 12.1421 RUB
11 mai 2025 1 RUB = 0.0824 TTD 1 TTD = 12.1421 RUB
12 mai 2025 1 RUB = 0.0836 TTD 1 TTD = 11.9601 RUB
13 mai 2025 1 RUB = 0.0843 TTD 1 TTD = 11.867 RUB
14 mai 2025 1 RUB = 0.0843 TTD 1 TTD = 11.856 RUB
15 mai 2025 1 RUB = 0.0845 TTD 1 TTD = 11.8342 RUB
16 mai 2025 1 RUB = 0.0839 TTD 1 TTD = 11.9136 RUB
17 mai 2025 1 RUB = 0.0839 TTD 1 TTD = 11.9126 RUB
18 mai 2025 1 RUB = 0.0839 TTD 1 TTD = 11.9126 RUB
19 mai 2025 1 RUB = 0.0847 TTD 1 TTD = 11.8053 RUB
20 mai 2025 1 RUB = 0.0842 TTD 1 TTD = 11.8714 RUB
21 mai 2025 1 RUB = 0.0849 TTD 1 TTD = 11.7798 RUB
22 mai 2025 1 RUB = 0.0853 TTD 1 TTD = 11.7211 RUB
23 mai 2025 1 RUB = 0.0854 TTD 1 TTD = 11.712 RUB
24 mai 2025 1 RUB = 0.0855 TTD 1 TTD = 11.6915 RUB
25 mai 2025 1 RUB = 0.0855 TTD 1 TTD = 11.6915 RUB
26 mai 2025 1 RUB = 0.0853 TTD 1 TTD = 11.7257 RUB
27 mai 2025 1 RUB = 0.085 TTD 1 TTD = 11.7644 RUB
28 mai 2025 1 RUB = 0.0853 TTD 1 TTD = 11.7233 RUB
29 mai 2025 1 RUB = 0.0866 TTD 1 TTD = 11.5515 RUB
30 mai 2025 1 RUB = 0.0864 TTD 1 TTD = 11.5675 RUB
31 mai 2025 1 RUB = 0.0879 TTD 1 TTD = 11.3726 RUB

Jun 2025

DataRUB-TTDTTD-RUB
01 jun 2025 1 RUB = 0.0879 TTD 1 TTD = 11.3726 RUB
02 jun 2025 1 RUB = 0.0857 TTD 1 TTD = 11.6628 RUB
03 jun 2025 1 RUB = 0.086 TTD 1 TTD = 11.6304 RUB
04 jun 2025 1 RUB = 0.0861 TTD 1 TTD = 11.6211 RUB
05 jun 2025 1 RUB = 0.0853 TTD 1 TTD = 11.7166 RUB
06 jun 2025 1 RUB = 0.0853 TTD 1 TTD = 11.7268 RUB
07 jun 2025 1 RUB = 0.0863 TTD 1 TTD = 11.589 RUB
08 jun 2025 1 RUB = 0.0863 TTD 1 TTD = 11.589 RUB
09 jun 2025 1 RUB = 0.0858 TTD 1 TTD = 11.6598 RUB
10 jun 2025 1 RUB = 0.0863 TTD 1 TTD = 11.594 RUB
11 jun 2025 1 RUB = 0.0854 TTD 1 TTD = 11.7083 RUB
12 jun 2025 1 RUB = 0.0848 TTD 1 TTD = 11.7947 RUB
13 jun 2025 1 RUB = 0.0855 TTD 1 TTD = 11.6951 RUB
14 jun 2025 1 RUB = 0.0846 TTD 1 TTD = 11.816 RUB
15 jun 2025 1 RUB = 0.0846 TTD 1 TTD = 11.816 RUB
16 jun 2025 1 RUB = 0.0862 TTD 1 TTD = 11.6061 RUB
17 jun 2025 1 RUB = 0.0866 TTD 1 TTD = 11.5519 RUB
18 jun 2025 1 RUB = 0.0864 TTD 1 TTD = 11.5687 RUB
19 jun 2025 1 RUB = 0.0864 TTD 1 TTD = 11.5691 RUB
20 jun 2025 1 RUB = 0.0867 TTD 1 TTD = 11.5371 RUB
21 jun 2025 1 RUB = 0.0866 TTD 1 TTD = 11.5412 RUB
22 jun 2025 1 RUB = 0.0866 TTD 1 TTD = 11.5412 RUB
23 jun 2025 1 RUB = 0.0865 TTD 1 TTD = 11.5598 RUB
24 jun 2025 1 RUB = 0.0865 TTD 1 TTD = 11.5613 RUB
25 jun 2025 1 RUB = 0.0866 TTD 1 TTD = 11.5423 RUB
26 jun 2025 1 RUB = 0.0868 TTD 1 TTD = 11.5209 RUB
27 jun 2025 1 RUB = 0.0862 TTD 1 TTD = 11.6007 RUB
28 jun 2025 1 RUB = 0.0867 TTD 1 TTD = 11.5323 RUB
29 jun 2025 1 RUB = 0.0863 TTD 1 TTD = 11.5897 RUB
30 jun 2025 1 RUB = 0.0865 TTD 1 TTD = 11.567 RUB

Jul 2025

DataRUB-TTDTTD-RUB
01 jul 2025 1 RUB = 0.0863 TTD 1 TTD = 11.5821 RUB
02 jul 2025 1 RUB = 0.086 TTD 1 TTD = 11.6222 RUB
03 jul 2025 1 RUB = 0.086 TTD 1 TTD = 11.6283 RUB
04 jul 2025 1 RUB = 0.086 TTD 1 TTD = 11.6221 RUB
05 jul 2025 1 RUB = 0.0863 TTD 1 TTD = 11.5906 RUB
06 jul 2025 1 RUB = 0.086 TTD 1 TTD = 11.6237 RUB

Informação sobre as taxas de câmbio de RUB-TTD e TTD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats