> Taxas de câmbio RUB-TTD e TTD-RUB - 2024

Taxas de câmbio RUB-TTD e TTD-RUB - 2024

Taxas de câmbio de RUB-TTD e TTD-RUB

Verifique abaixo as taxas de câmbio para RUB-TTD e TTD-RUB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RUB = 0,0741 TTD

1 TTD = 13,4867 RUB

1A 2A 3A

RUB para TTDTTD para RUB

Jan 2024

Data	RUB-TTD	TTD-RUB
01 jan 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1127 RUB
02 jan 2024	1 RUB = 0.0747 TTD	1 TTD = 13.386 RUB
03 jan 2024	1 RUB = 0.0739 TTD	1 TTD = 13.5312 RUB
04 jan 2024	1 RUB = 0.0743 TTD	1 TTD = 13.458 RUB
05 jan 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4807 RUB
06 jan 2024	1 RUB = 0.0741 TTD	1 TTD = 13.493 RUB
07 jan 2024	1 RUB = 0.0741 TTD	1 TTD = 13.493 RUB
08 jan 2024	1 RUB = 0.0746 TTD	1 TTD = 13.404 RUB
09 jan 2024	1 RUB = 0.0746 TTD	1 TTD = 13.3967 RUB
10 jan 2024	1 RUB = 0.0746 TTD	1 TTD = 13.3992 RUB
11 jan 2024	1 RUB = 0.0755 TTD	1 TTD = 13.2428 RUB
12 jan 2024	1 RUB = 0.0756 TTD	1 TTD = 13.235 RUB
13 jan 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9763 RUB
14 jan 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9763 RUB
15 jan 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9657 RUB
16 jan 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9682 RUB
17 jan 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9699 RUB
18 jan 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0532 RUB
19 jan 2024	1 RUB = 0.0761 TTD	1 TTD = 13.1463 RUB
20 jan 2024	1 RUB = 0.0758 TTD	1 TTD = 13.188 RUB
21 jan 2024	1 RUB = 0.0758 TTD	1 TTD = 13.188 RUB
22 jan 2024	1 RUB = 0.076 TTD	1 TTD = 13.1579 RUB
23 jan 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9645 RUB
24 jan 2024	1 RUB = 0.0765 TTD	1 TTD = 13.072 RUB
25 jan 2024	1 RUB = 0.0767 TTD	1 TTD = 13.043 RUB
26 jan 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0369 RUB
27 jan 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1005 RUB
28 jan 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1005 RUB
29 jan 2024	1 RUB = 0.076 TTD	1 TTD = 13.1581 RUB
30 jan 2024	1 RUB = 0.0759 TTD	1 TTD = 13.1731 RUB
31 jan 2024	1 RUB = 0.0755 TTD	1 TTD = 13.2434 RUB

Feb 2024

Data	RUB-TTD	TTD-RUB
01 fev 2024	1 RUB = 0.0752 TTD	1 TTD = 13.2902 RUB
02 fev 2024	1 RUB = 0.075 TTD	1 TTD = 13.3266 RUB
03 fev 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4128 RUB
04 fev 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4128 RUB
05 fev 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4026 RUB
06 fev 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4078 RUB
07 fev 2024	1 RUB = 0.075 TTD	1 TTD = 13.3331 RUB
08 fev 2024	1 RUB = 0.075 TTD	1 TTD = 13.3292 RUB
09 fev 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4394 RUB
10 fev 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4784 RUB
11 fev 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4784 RUB
12 fev 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4689 RUB
13 fev 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4621 RUB
14 fev 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4835 RUB
15 fev 2024	1 RUB = 0.074 TTD	1 TTD = 13.5116 RUB
16 fev 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5946 RUB
17 fev 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6264 RUB
18 fev 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6314 RUB
19 fev 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6352 RUB
20 fev 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6237 RUB
21 fev 2024	1 RUB = 0.0735 TTD	1 TTD = 13.597 RUB
22 fev 2024	1 RUB = 0.0739 TTD	1 TTD = 13.5401 RUB
23 fev 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6878 RUB
24 fev 2024	1 RUB = 0.073 TTD	1 TTD = 13.7028 RUB
25 fev 2024	1 RUB = 0.073 TTD	1 TTD = 13.7028 RUB
26 fev 2024	1 RUB = 0.073 TTD	1 TTD = 13.6936 RUB
27 fev 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5419 RUB
28 fev 2024	1 RUB = 0.0737 TTD	1 TTD = 13.5596 RUB
29 fev 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5569 RUB

Mar 2024

Data	RUB-TTD	TTD-RUB
01 mar 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4887 RUB
02 mar 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5474 RUB
03 mar 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5474 RUB
04 mar 2024	1 RUB = 0.0741 TTD	1 TTD = 13.5028 RUB
05 mar 2024	1 RUB = 0.074 TTD	1 TTD = 13.5109 RUB
06 mar 2024	1 RUB = 0.074 TTD	1 TTD = 13.5088 RUB
07 mar 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3812 RUB
08 mar 2024	1 RUB = 0.0749 TTD	1 TTD = 13.3491 RUB
09 mar 2024	1 RUB = 0.0746 TTD	1 TTD = 13.411 RUB
10 mar 2024	1 RUB = 0.0746 TTD	1 TTD = 13.411 RUB
11 mar 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3798 RUB
12 mar 2024	1 RUB = 0.0749 TTD	1 TTD = 13.3506 RUB
13 mar 2024	1 RUB = 0.074 TTD	1 TTD = 13.5067 RUB
14 mar 2024	1 RUB = 0.0743 TTD	1 TTD = 13.453 RUB
15 mar 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4961 RUB
16 mar 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6238 RUB
17 mar 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6238 RUB
18 mar 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6452 RUB
19 mar 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4714 RUB
20 mar 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5887 RUB
21 mar 2024	1 RUB = 0.0735 TTD	1 TTD = 13.614 RUB
22 mar 2024	1 RUB = 0.0735 TTD	1 TTD = 13.6025 RUB
23 mar 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6172 RUB
24 mar 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6172 RUB
25 mar 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5579 RUB
26 mar 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5859 RUB
27 mar 2024	1 RUB = 0.0735 TTD	1 TTD = 13.5963 RUB
28 mar 2024	1 RUB = 0.0734 TTD	1 TTD = 13.623 RUB
29 mar 2024	1 RUB = 0.0735 TTD	1 TTD = 13.6095 RUB
30 mar 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6471 RUB
31 mar 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6471 RUB

Apr 2024

Data	RUB-TTD	TTD-RUB
01 abr 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6348 RUB
02 abr 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5861 RUB
03 abr 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6443 RUB
04 abr 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6488 RUB
05 abr 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6636 RUB
06 abr 2024	1 RUB = 0.073 TTD	1 TTD = 13.6977 RUB
07 abr 2024	1 RUB = 0.073 TTD	1 TTD = 13.6977 RUB
08 abr 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6648 RUB
09 abr 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6583 RUB
10 abr 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6835 RUB
11 abr 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6834 RUB
12 abr 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6817 RUB
13 abr 2024	1 RUB = 0.0728 TTD	1 TTD = 13.7443 RUB
14 abr 2024	1 RUB = 0.0726 TTD	1 TTD = 13.7704 RUB
15 abr 2024	1 RUB = 0.0728 TTD	1 TTD = 13.7429 RUB
16 abr 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7552 RUB
17 abr 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8771 RUB
18 abr 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8727 RUB
19 abr 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8638 RUB
20 abr 2024	1 RUB = 0.0722 TTD	1 TTD = 13.8589 RUB
21 abr 2024	1 RUB = 0.0722 TTD	1 TTD = 13.8589 RUB
22 abr 2024	1 RUB = 0.0723 TTD	1 TTD = 13.8393 RUB
23 abr 2024	1 RUB = 0.0729 TTD	1 TTD = 13.7247 RUB
24 abr 2024	1 RUB = 0.0724 TTD	1 TTD = 13.8177 RUB
25 abr 2024	1 RUB = 0.0729 TTD	1 TTD = 13.7095 RUB
26 abr 2024	1 RUB = 0.0736 TTD	1 TTD = 13.589 RUB
27 abr 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5483 RUB
28 abr 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5483 RUB
29 abr 2024	1 RUB = 0.0737 TTD	1 TTD = 13.5604 RUB
30 abr 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7586 RUB

May 2024

Data	RUB-TTD	TTD-RUB
01 mai 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7538 RUB
02 mai 2024	1 RUB = 0.0725 TTD	1 TTD = 13.7866 RUB
03 mai 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7502 RUB
04 mai 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5583 RUB
05 mai 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5583 RUB
06 mai 2024	1 RUB = 0.074 TTD	1 TTD = 13.5174 RUB
07 mai 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4439 RUB
08 mai 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4663 RUB
09 mai 2024	1 RUB = 0.0741 TTD	1 TTD = 13.498 RUB
10 mai 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4876 RUB
11 mai 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4877 RUB
12 mai 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4993 RUB
13 mai 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4926 RUB
14 mai 2024	1 RUB = 0.0741 TTD	1 TTD = 13.5014 RUB
15 mai 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4585 RUB
16 mai 2024	1 RUB = 0.0748 TTD	1 TTD = 13.3636 RUB
17 mai 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3857 RUB
18 mai 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4551 RUB
19 mai 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4551 RUB
20 mai 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3783 RUB
21 mai 2024	1 RUB = 0.0752 TTD	1 TTD = 13.3004 RUB
22 mai 2024	1 RUB = 0.0752 TTD	1 TTD = 13.3026 RUB
23 mai 2024	1 RUB = 0.0752 TTD	1 TTD = 13.2912 RUB
24 mai 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4861 RUB
25 mai 2024	1 RUB = 0.074 TTD	1 TTD = 13.5079 RUB
26 mai 2024	1 RUB = 0.074 TTD	1 TTD = 13.5079 RUB
27 mai 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4986 RUB
28 mai 2024	1 RUB = 0.074 TTD	1 TTD = 13.5099 RUB
29 mai 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0374 RUB
30 mai 2024	1 RUB = 0.0758 TTD	1 TTD = 13.1998 RUB
31 mai 2024	1 RUB = 0.075 TTD	1 TTD = 13.3308 RUB

Jun 2024

Data	RUB-TTD	TTD-RUB
01 jun 2024	1 RUB = 0.075 TTD	1 TTD = 13.3356 RUB
02 jun 2024	1 RUB = 0.075 TTD	1 TTD = 13.3356 RUB
03 jun 2024	1 RUB = 0.075 TTD	1 TTD = 13.3334 RUB
04 jun 2024	1 RUB = 0.0754 TTD	1 TTD = 13.26 RUB
05 jun 2024	1 RUB = 0.0762 TTD	1 TTD = 13.12 RUB
06 jun 2024	1 RUB = 0.076 TTD	1 TTD = 13.1624 RUB
07 jun 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1224 RUB
08 jun 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1258 RUB
09 jun 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1258 RUB
10 jun 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1166 RUB
11 jun 2024	1 RUB = 0.0761 TTD	1 TTD = 13.139 RUB
12 jun 2024	1 RUB = 0.076 TTD	1 TTD = 13.1619 RUB
13 jun 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0195 RUB
14 jun 2024	1 RUB = 0.0761 TTD	1 TTD = 13.1469 RUB
15 jun 2024	1 RUB = 0.0759 TTD	1 TTD = 13.1732 RUB
16 jun 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1018 RUB
17 jun 2024	1 RUB = 0.0765 TTD	1 TTD = 13.0683 RUB
18 jun 2024	1 RUB = 0.078 TTD	1 TTD = 12.8232 RUB
19 jun 2024	1 RUB = 0.0809 TTD	1 TTD = 12.3652 RUB
20 jun 2024	1 RUB = 0.0784 TTD	1 TTD = 12.7594 RUB
21 jun 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0442 RUB
22 jun 2024	1 RUB = 0.0761 TTD	1 TTD = 13.1405 RUB
23 jun 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0174 RUB
24 jun 2024	1 RUB = 0.0773 TTD	1 TTD = 12.9448 RUB
25 jun 2024	1 RUB = 0.0775 TTD	1 TTD = 12.9113 RUB
26 jun 2024	1 RUB = 0.0777 TTD	1 TTD = 12.8734 RUB
27 jun 2024	1 RUB = 0.0796 TTD	1 TTD = 12.5589 RUB
28 jun 2024	1 RUB = 0.0792 TTD	1 TTD = 12.6215 RUB
29 jun 2024	1 RUB = 0.0792 TTD	1 TTD = 12.619 RUB
30 jun 2024	1 RUB = 0.0792 TTD	1 TTD = 12.6317 RUB

Jul 2024

Data	RUB-TTD	TTD-RUB
01 jul 2024	1 RUB = 0.0776 TTD	1 TTD = 12.8832 RUB
02 jul 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0593 RUB
03 jul 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0584 RUB
04 jul 2024	1 RUB = 0.076 TTD	1 TTD = 13.1564 RUB
05 jul 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0137 RUB
06 jul 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0165 RUB
07 jul 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0168 RUB
08 jul 2024	1 RUB = 0.0765 TTD	1 TTD = 13.0707 RUB
09 jul 2024	1 RUB = 0.0772 TTD	1 TTD = 12.9545 RUB
10 jul 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9685 RUB
11 jul 2024	1 RUB = 0.0777 TTD	1 TTD = 12.8713 RUB
12 jul 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9219 RUB
13 jul 2024	1 RUB = 0.0773 TTD	1 TTD = 12.9372 RUB
14 jul 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9126 RUB
15 jul 2024	1 RUB = 0.077 TTD	1 TTD = 12.9934 RUB
16 jul 2024	1 RUB = 0.077 TTD	1 TTD = 12.9839 RUB
17 jul 2024	1 RUB = 0.077 TTD	1 TTD = 12.9892 RUB
18 jul 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0189 RUB
19 jul 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9246 RUB
20 jul 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9131 RUB
21 jul 2024	1 RUB = 0.0772 TTD	1 TTD = 12.9464 RUB
22 jul 2024	1 RUB = 0.0773 TTD	1 TTD = 12.935 RUB
23 jul 2024	1 RUB = 0.0778 TTD	1 TTD = 12.8555 RUB
24 jul 2024	1 RUB = 0.0784 TTD	1 TTD = 12.7563 RUB
25 jul 2024	1 RUB = 0.0799 TTD	1 TTD = 12.5203 RUB
26 jul 2024	1 RUB = 0.0788 TTD	1 TTD = 12.6883 RUB
27 jul 2024	1 RUB = 0.079 TTD	1 TTD = 12.6544 RUB
28 jul 2024	1 RUB = 0.0788 TTD	1 TTD = 12.6848 RUB
29 jul 2024	1 RUB = 0.0784 TTD	1 TTD = 12.7478 RUB
30 jul 2024	1 RUB = 0.0786 TTD	1 TTD = 12.7276 RUB
31 jul 2024	1 RUB = 0.0787 TTD	1 TTD = 12.7126 RUB

Aug 2024

Data	RUB-TTD	TTD-RUB
01 ago 2024	1 RUB = 0.0788 TTD	1 TTD = 12.6888 RUB
02 ago 2024	1 RUB = 0.0792 TTD	1 TTD = 12.6296 RUB
03 ago 2024	1 RUB = 0.0786 TTD	1 TTD = 12.7297 RUB
04 ago 2024	1 RUB = 0.079 TTD	1 TTD = 12.662 RUB
05 ago 2024	1 RUB = 0.0796 TTD	1 TTD = 12.5577 RUB
06 ago 2024	1 RUB = 0.0791 TTD	1 TTD = 12.647 RUB
07 ago 2024	1 RUB = 0.0789 TTD	1 TTD = 12.6816 RUB
08 ago 2024	1 RUB = 0.078 TTD	1 TTD = 12.8272 RUB
09 ago 2024	1 RUB = 0.0769 TTD	1 TTD = 13.0058 RUB
10 ago 2024	1 RUB = 0.0783 TTD	1 TTD = 12.7673 RUB
11 ago 2024	1 RUB = 0.0782 TTD	1 TTD = 12.7819 RUB
12 ago 2024	1 RUB = 0.0751 TTD	1 TTD = 13.3133 RUB
13 ago 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4842 RUB
14 ago 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0622 RUB
15 ago 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1017 RUB
16 ago 2024	1 RUB = 0.0764 TTD	1 TTD = 13.0852 RUB
17 ago 2024	1 RUB = 0.0757 TTD	1 TTD = 13.2074 RUB
18 ago 2024	1 RUB = 0.0757 TTD	1 TTD = 13.2074 RUB
19 ago 2024	1 RUB = 0.0756 TTD	1 TTD = 13.2334 RUB
20 ago 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4133 RUB
21 ago 2024	1 RUB = 0.074 TTD	1 TTD = 13.5173 RUB
22 ago 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4502 RUB
23 ago 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4589 RUB
24 ago 2024	1 RUB = 0.0737 TTD	1 TTD = 13.567 RUB
25 ago 2024	1 RUB = 0.074 TTD	1 TTD = 13.5091 RUB
26 ago 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5448 RUB
27 ago 2024	1 RUB = 0.0744 TTD	1 TTD = 13.436 RUB
28 ago 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4753 RUB
29 ago 2024	1 RUB = 0.0739 TTD	1 TTD = 13.5393 RUB
30 ago 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4427 RUB
31 ago 2024	1 RUB = 0.075 TTD	1 TTD = 13.3371 RUB

Sep 2024

Data	RUB-TTD	TTD-RUB
01 set 2024	1 RUB = 0.0744 TTD	1 TTD = 13.449 RUB
02 set 2024	1 RUB = 0.0756 TTD	1 TTD = 13.2327 RUB
03 set 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0298 RUB
04 set 2024	1 RUB = 0.0757 TTD	1 TTD = 13.203 RUB
05 set 2024	1 RUB = 0.0759 TTD	1 TTD = 13.1709 RUB
06 set 2024	1 RUB = 0.0754 TTD	1 TTD = 13.2558 RUB
07 set 2024	1 RUB = 0.0752 TTD	1 TTD = 13.305 RUB
08 set 2024	1 RUB = 0.0754 TTD	1 TTD = 13.2638 RUB
09 set 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3796 RUB
10 set 2024	1 RUB = 0.0747 TTD	1 TTD = 13.383 RUB
11 set 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4767 RUB
12 set 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4869 RUB
13 set 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4861 RUB
14 set 2024	1 RUB = 0.0748 TTD	1 TTD = 13.3644 RUB
15 set 2024	1 RUB = 0.0748 TTD	1 TTD = 13.3644 RUB
16 set 2024	1 RUB = 0.0745 TTD	1 TTD = 13.4294 RUB
17 set 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4466 RUB
18 set 2024	1 RUB = 0.074 TTD	1 TTD = 13.5183 RUB
19 set 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6456 RUB
20 set 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6359 RUB
21 set 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5827 RUB
22 set 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6232 RUB
23 set 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6873 RUB
24 set 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6707 RUB
25 set 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6154 RUB
26 set 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6693 RUB
27 set 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6704 RUB
28 set 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8729 RUB
29 set 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8729 RUB
30 set 2024	1 RUB = 0.073 TTD	1 TTD = 13.6937 RUB

Oct 2024

Data	RUB-TTD	TTD-RUB
01 out 2024	1 RUB = 0.0722 TTD	1 TTD = 13.8498 RUB
02 out 2024	1 RUB = 0.0717 TTD	1 TTD = 13.9381 RUB
03 out 2024	1 RUB = 0.0713 TTD	1 TTD = 14.0269 RUB
04 out 2024	1 RUB = 0.0712 TTD	1 TTD = 14.0495 RUB
05 out 2024	1 RUB = 0.0712 TTD	1 TTD = 14.0393 RUB
06 out 2024	1 RUB = 0.0712 TTD	1 TTD = 14.0393 RUB
07 out 2024	1 RUB = 0.0702 TTD	1 TTD = 14.238 RUB
08 out 2024	1 RUB = 0.0702 TTD	1 TTD = 14.2433 RUB
09 out 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3437 RUB
10 out 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3477 RUB
11 out 2024	1 RUB = 0.0706 TTD	1 TTD = 14.1564 RUB
12 out 2024	1 RUB = 0.0709 TTD	1 TTD = 14.113 RUB
13 out 2024	1 RUB = 0.071 TTD	1 TTD = 14.0869 RUB
14 out 2024	1 RUB = 0.0705 TTD	1 TTD = 14.1802 RUB
15 out 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3297 RUB
16 out 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3165 RUB
17 out 2024	1 RUB = 0.0699 TTD	1 TTD = 14.3125 RUB
18 out 2024	1 RUB = 0.0704 TTD	1 TTD = 14.2012 RUB
19 out 2024	1 RUB = 0.0706 TTD	1 TTD = 14.1595 RUB
20 out 2024	1 RUB = 0.0706 TTD	1 TTD = 14.1595 RUB
21 out 2024	1 RUB = 0.0705 TTD	1 TTD = 14.1813 RUB
22 out 2024	1 RUB = 0.0704 TTD	1 TTD = 14.2098 RUB
23 out 2024	1 RUB = 0.0703 TTD	1 TTD = 14.2301 RUB
24 out 2024	1 RUB = 0.0701 TTD	1 TTD = 14.2567 RUB
25 out 2024	1 RUB = 0.0704 TTD	1 TTD = 14.2109 RUB
26 out 2024	1 RUB = 0.0701 TTD	1 TTD = 14.2753 RUB
27 out 2024	1 RUB = 0.0701 TTD	1 TTD = 14.2753 RUB
28 out 2024	1 RUB = 0.0697 TTD	1 TTD = 14.35 RUB
29 out 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3418 RUB
30 out 2024	1 RUB = 0.0699 TTD	1 TTD = 14.3035 RUB
31 out 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3306 RUB

Nov 2024

Data	RUB-TTD	TTD-RUB
01 nov 2024	1 RUB = 0.0695 TTD	1 TTD = 14.3961 RUB
02 nov 2024	1 RUB = 0.0695 TTD	1 TTD = 14.3929 RUB
03 nov 2024	1 RUB = 0.0692 TTD	1 TTD = 14.4564 RUB
04 nov 2024	1 RUB = 0.0687 TTD	1 TTD = 14.5579 RUB
05 nov 2024	1 RUB = 0.0695 TTD	1 TTD = 14.3855 RUB
06 nov 2024	1 RUB = 0.069 TTD	1 TTD = 14.4985 RUB
07 nov 2024	1 RUB = 0.0693 TTD	1 TTD = 14.4319 RUB
08 nov 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3405 RUB
09 nov 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3286 RUB
10 nov 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3286 RUB
11 nov 2024	1 RUB = 0.0695 TTD	1 TTD = 14.385 RUB
12 nov 2024	1 RUB = 0.0693 TTD	1 TTD = 14.4199 RUB
13 nov 2024	1 RUB = 0.069 TTD	1 TTD = 14.484 RUB
14 nov 2024	1 RUB = 0.0681 TTD	1 TTD = 14.6936 RUB
15 nov 2024	1 RUB = 0.0681 TTD	1 TTD = 14.6915 RUB
16 nov 2024	1 RUB = 0.0682 TTD	1 TTD = 14.6645 RUB
17 nov 2024	1 RUB = 0.0682 TTD	1 TTD = 14.6645 RUB
18 nov 2024	1 RUB = 0.0678 TTD	1 TTD = 14.7508 RUB
19 nov 2024	1 RUB = 0.0676 TTD	1 TTD = 14.7912 RUB
20 nov 2024	1 RUB = 0.0672 TTD	1 TTD = 14.8719 RUB
21 nov 2024	1 RUB = 0.0672 TTD	1 TTD = 14.879 RUB

Informação sobre as taxas de câmbio de RUB-TTD e TTD-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias