> Taxas de câmbio RUB-TRY e TRY-RUB - 2026

Taxas de câmbio RUB-TRY e TRY-RUB - 2026

Taxas de câmbio de RUB-TRY e TRY-RUB

Verifique abaixo as taxas de câmbio para RUB-TRY e TRY-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RUB = 0,5688 TRY

1 TRY = 1,758 RUB

1A 2A 3A

RUB para TRYTRY para RUB

Jan 2026

Data	RUB-TRY	TRY-RUB
01 jan 2026	1 RUB = 0.5431 TRY	1 TRY = 1.8414 RUB
02 jan 2026	1 RUB = 0.5375 TRY	1 TRY = 1.8604 RUB
03 jan 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
04 jan 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
05 jan 2026	1 RUB = 0.5331 TRY	1 TRY = 1.8759 RUB
06 jan 2026	1 RUB = 0.5314 TRY	1 TRY = 1.8819 RUB
07 jan 2026	1 RUB = 0.5341 TRY	1 TRY = 1.8722 RUB
08 jan 2026	1 RUB = 0.5348 TRY	1 TRY = 1.8699 RUB
09 jan 2026	1 RUB = 0.5456 TRY	1 TRY = 1.8328 RUB
10 jan 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
11 jan 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
12 jan 2026	1 RUB = 0.5475 TRY	1 TRY = 1.8266 RUB
13 jan 2026	1 RUB = 0.5484 TRY	1 TRY = 1.8236 RUB
14 jan 2026	1 RUB = 0.5508 TRY	1 TRY = 1.8155 RUB
15 jan 2026	1 RUB = 0.5491 TRY	1 TRY = 1.8212 RUB
16 jan 2026	1 RUB = 0.5566 TRY	1 TRY = 1.7966 RUB
17 jan 2026	1 RUB = 0.5564 TRY	1 TRY = 1.7971 RUB
18 jan 2026	1 RUB = 0.5556 TRY	1 TRY = 1.7999 RUB
19 jan 2026	1 RUB = 0.5552 TRY	1 TRY = 1.8012 RUB
20 jan 2026	1 RUB = 0.5562 TRY	1 TRY = 1.7978 RUB
21 jan 2026	1 RUB = 0.5594 TRY	1 TRY = 1.7876 RUB
22 jan 2026	1 RUB = 0.571 TRY	1 TRY = 1.7512 RUB
23 jan 2026	1 RUB = 0.5718 TRY	1 TRY = 1.749 RUB
24 jan 2026	1 RUB = 0.5745 TRY	1 TRY = 1.7407 RUB
25 jan 2026	1 RUB = 0.5768 TRY	1 TRY = 1.7336 RUB
26 jan 2026	1 RUB = 0.5683 TRY	1 TRY = 1.7596 RUB
27 jan 2026	1 RUB = 0.5684 TRY	1 TRY = 1.7593 RUB
28 jan 2026	1 RUB = 0.5686 TRY	1 TRY = 1.7587 RUB
29 jan 2026	1 RUB = 0.5732 TRY	1 TRY = 1.7447 RUB
30 jan 2026	1 RUB = 0.5749 TRY	1 TRY = 1.7395 RUB
31 jan 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB

Feb 2026

Data	RUB-TRY	TRY-RUB
01 fev 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7613 RUB
02 fev 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7615 RUB
03 fev 2026	1 RUB = 0.565 TRY	1 TRY = 1.7698 RUB
04 fev 2026	1 RUB = 0.5676 TRY	1 TRY = 1.7617 RUB
05 fev 2026	1 RUB = 0.5688 TRY	1 TRY = 1.7581 RUB
06 fev 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7655 RUB
07 fev 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7608 RUB
08 fev 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7607 RUB
09 fev 2026	1 RUB = 0.5624 TRY	1 TRY = 1.7782 RUB
10 fev 2026	1 RUB = 0.5637 TRY	1 TRY = 1.774 RUB
11 fev 2026	1 RUB = 0.5648 TRY	1 TRY = 1.7706 RUB
12 fev 2026	1 RUB = 0.5645 TRY	1 TRY = 1.7716 RUB
13 fev 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7657 RUB
14 fev 2026	1 RUB = 0.5717 TRY	1 TRY = 1.7491 RUB
15 fev 2026	1 RUB = 0.565 TRY	1 TRY = 1.7699 RUB
16 fev 2026	1 RUB = 0.5695 TRY	1 TRY = 1.7559 RUB
17 fev 2026	1 RUB = 0.5691 TRY	1 TRY = 1.7572 RUB
18 fev 2026	1 RUB = 0.5721 TRY	1 TRY = 1.7479 RUB
19 fev 2026	1 RUB = 0.5703 TRY	1 TRY = 1.7535 RUB
20 fev 2026	1 RUB = 0.5702 TRY	1 TRY = 1.7538 RUB
21 fev 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
22 fev 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
23 fev 2026	1 RUB = 0.5693 TRY	1 TRY = 1.7564 RUB
24 fev 2026	1 RUB = 0.5721 TRY	1 TRY = 1.748 RUB
25 fev 2026	1 RUB = 0.5735 TRY	1 TRY = 1.7438 RUB
26 fev 2026	1 RUB = 0.5699 TRY	1 TRY = 1.7547 RUB
27 fev 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB
28 fev 2026	1 RUB = 0.5698 TRY	1 TRY = 1.7551 RUB

Mar 2026

Data	RUB-TRY	TRY-RUB
01 mar 2026	1 RUB = 0.569 TRY	1 TRY = 1.7574 RUB
02 mar 2026	1 RUB = 0.5663 TRY	1 TRY = 1.7658 RUB
03 mar 2026	1 RUB = 0.5666 TRY	1 TRY = 1.7648 RUB
04 mar 2026	1 RUB = 0.5638 TRY	1 TRY = 1.7738 RUB
05 mar 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
06 mar 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
07 mar 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
08 mar 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
09 mar 2026	1 RUB = 0.5632 TRY	1 TRY = 1.7756 RUB
10 mar 2026	1 RUB = 0.5578 TRY	1 TRY = 1.7928 RUB
11 mar 2026	1 RUB = 0.5555 TRY	1 TRY = 1.8001 RUB
12 mar 2026	1 RUB = 0.5561 TRY	1 TRY = 1.7981 RUB
13 mar 2026	1 RUB = 0.5479 TRY	1 TRY = 1.8251 RUB
14 mar 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
15 mar 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
16 mar 2026	1 RUB = 0.5422 TRY	1 TRY = 1.8445 RUB
17 mar 2026	1 RUB = 0.5389 TRY	1 TRY = 1.8555 RUB
18 mar 2026	1 RUB = 0.5283 TRY	1 TRY = 1.8929 RUB
19 mar 2026	1 RUB = 0.5161 TRY	1 TRY = 1.9378 RUB
20 mar 2026	1 RUB = 0.5262 TRY	1 TRY = 1.9004 RUB
21 mar 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
22 mar 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
23 mar 2026	1 RUB = 0.5387 TRY	1 TRY = 1.8563 RUB
24 mar 2026	1 RUB = 0.5489 TRY	1 TRY = 1.8219 RUB
25 mar 2026	1 RUB = 0.5481 TRY	1 TRY = 1.8245 RUB
26 mar 2026	1 RUB = 0.5373 TRY	1 TRY = 1.8613 RUB
27 mar 2026	1 RUB = 0.5443 TRY	1 TRY = 1.8371 RUB
28 mar 2026	1 RUB = 0.5457 TRY	1 TRY = 1.8324 RUB
29 mar 2026	1 RUB = 0.5467 TRY	1 TRY = 1.8293 RUB
30 mar 2026	1 RUB = 0.549 TRY	1 TRY = 1.8215 RUB
31 mar 2026	1 RUB = 0.5458 TRY	1 TRY = 1.8322 RUB

Apr 2026

Data	RUB-TRY	TRY-RUB
01 abr 2026	1 RUB = 0.5539 TRY	1 TRY = 1.8055 RUB
02 abr 2026	1 RUB = 0.5547 TRY	1 TRY = 1.8028 RUB
03 abr 2026	1 RUB = 0.5558 TRY	1 TRY = 1.7992 RUB
04 abr 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
05 abr 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
06 abr 2026	1 RUB = 0.5563 TRY	1 TRY = 1.7975 RUB
07 abr 2026	1 RUB = 0.567 TRY	1 TRY = 1.7638 RUB
08 abr 2026	1 RUB = 0.5661 TRY	1 TRY = 1.7665 RUB
09 abr 2026	1 RUB = 0.5729 TRY	1 TRY = 1.7455 RUB
10 abr 2026	1 RUB = 0.5836 TRY	1 TRY = 1.7136 RUB
11 abr 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
12 abr 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
13 abr 2026	1 RUB = 0.5871 TRY	1 TRY = 1.7033 RUB
14 abr 2026	1 RUB = 0.5925 TRY	1 TRY = 1.6877 RUB
15 abr 2026	1 RUB = 0.5908 TRY	1 TRY = 1.6926 RUB
16 abr 2026	1 RUB = 0.5875 TRY	1 TRY = 1.7022 RUB
17 abr 2026	1 RUB = 0.5896 TRY	1 TRY = 1.6962 RUB
18 abr 2026	1 RUB = 0.5888 TRY	1 TRY = 1.6985 RUB
19 abr 2026	1 RUB = 0.5883 TRY	1 TRY = 1.6999 RUB
20 abr 2026	1 RUB = 0.5964 TRY	1 TRY = 1.6768 RUB
21 abr 2026	1 RUB = 0.599 TRY	1 TRY = 1.6694 RUB
22 abr 2026	1 RUB = 0.5988 TRY	1 TRY = 1.67 RUB
23 abr 2026	1 RUB = 0.5982 TRY	1 TRY = 1.6716 RUB
24 abr 2026	1 RUB = 0.5975 TRY	1 TRY = 1.6736 RUB
25 abr 2026	1 RUB = 0.5987 TRY	1 TRY = 1.6702 RUB
26 abr 2026	1 RUB = 0.598 TRY	1 TRY = 1.6722 RUB
27 abr 2026	1 RUB = 0.6011 TRY	1 TRY = 1.6636 RUB
28 abr 2026	1 RUB = 0.5999 TRY	1 TRY = 1.667 RUB
29 abr 2026	1 RUB = 0.6005 TRY	1 TRY = 1.6652 RUB
30 abr 2026	1 RUB = 0.6032 TRY	1 TRY = 1.6579 RUB

May 2026

Data	RUB-TRY	TRY-RUB
01 mai 2026	1 RUB = 0.6041 TRY	1 TRY = 1.6554 RUB
02 mai 2026	1 RUB = 0.6021 TRY	1 TRY = 1.6608 RUB
03 mai 2026	1 RUB = 0.6021 TRY	1 TRY = 1.6608 RUB
04 mai 2026	1 RUB = 0.5983 TRY	1 TRY = 1.6714 RUB
05 mai 2026	1 RUB = 0.5995 TRY	1 TRY = 1.668 RUB
06 mai 2026	1 RUB = 0.6046 TRY	1 TRY = 1.654 RUB
07 mai 2026	1 RUB = 0.6059 TRY	1 TRY = 1.6503 RUB
08 mai 2026	1 RUB = 0.6121 TRY	1 TRY = 1.6336 RUB
09 mai 2026	1 RUB = 0.6108 TRY	1 TRY = 1.6371 RUB
10 mai 2026	1 RUB = 0.6108 TRY	1 TRY = 1.6371 RUB
11 mai 2026	1 RUB = 0.6141 TRY	1 TRY = 1.6284 RUB
12 mai 2026	1 RUB = 0.615 TRY	1 TRY = 1.626 RUB
13 mai 2026	1 RUB = 0.6198 TRY	1 TRY = 1.6134 RUB
14 mai 2026	1 RUB = 0.6202 TRY	1 TRY = 1.6123 RUB
15 mai 2026	1 RUB = 0.6243 TRY	1 TRY = 1.6018 RUB
16 mai 2026	1 RUB = 0.6256 TRY	1 TRY = 1.5983 RUB
17 mai 2026	1 RUB = 0.6256 TRY	1 TRY = 1.5983 RUB
18 mai 2026	1 RUB = 0.6289 TRY	1 TRY = 1.59 RUB

Informação sobre as taxas de câmbio de RUB-TRY e TRY-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias