> Taxas de câmbio RUB-TRY e TRY-RUB - 2025

Taxas de câmbio RUB-TRY e TRY-RUB - 2025

Taxas de câmbio de RUB-TRY e TRY-RUB

Verifique abaixo as taxas de câmbio para RUB-TRY e TRY-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 0,3884 TRY

1 TRY = 2,5748 RUB

1A 2A 3A

RUB para TRYTRY para RUB

Jan 2025

Data	RUB-TRY	TRY-RUB
01 jan 2025	1 RUB = 0.3201 TRY	1 TRY = 3.1244 RUB
02 jan 2025	1 RUB = 0.3139 TRY	1 TRY = 3.1857 RUB
03 jan 2025	1 RUB = 0.3193 TRY	1 TRY = 3.1319 RUB
04 jan 2025	1 RUB = 0.3204 TRY	1 TRY = 3.1212 RUB
05 jan 2025	1 RUB = 0.3203 TRY	1 TRY = 3.1219 RUB
06 jan 2025	1 RUB = 0.3263 TRY	1 TRY = 3.0644 RUB
07 jan 2025	1 RUB = 0.3305 TRY	1 TRY = 3.0261 RUB
08 jan 2025	1 RUB = 0.3367 TRY	1 TRY = 2.9703 RUB
09 jan 2025	1 RUB = 0.3448 TRY	1 TRY = 2.8998 RUB
10 jan 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8729 RUB
11 jan 2025	1 RUB = 0.3483 TRY	1 TRY = 2.8711 RUB
12 jan 2025	1 RUB = 0.3486 TRY	1 TRY = 2.8685 RUB
13 jan 2025	1 RUB = 0.345 TRY	1 TRY = 2.8984 RUB
14 jan 2025	1 RUB = 0.3438 TRY	1 TRY = 2.909 RUB
15 jan 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8921 RUB
16 jan 2025	1 RUB = 0.3459 TRY	1 TRY = 2.8912 RUB
17 jan 2025	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
18 jan 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8731 RUB
19 jan 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8917 RUB
20 jan 2025	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
21 jan 2025	1 RUB = 0.3577 TRY	1 TRY = 2.7953 RUB
22 jan 2025	1 RUB = 0.3611 TRY	1 TRY = 2.7695 RUB
23 jan 2025	1 RUB = 0.3597 TRY	1 TRY = 2.7799 RUB
24 jan 2025	1 RUB = 0.3639 TRY	1 TRY = 2.7482 RUB
25 jan 2025	1 RUB = 0.3647 TRY	1 TRY = 2.7423 RUB
26 jan 2025	1 RUB = 0.3646 TRY	1 TRY = 2.7426 RUB
27 jan 2025	1 RUB = 0.3688 TRY	1 TRY = 2.7114 RUB
28 jan 2025	1 RUB = 0.3629 TRY	1 TRY = 2.7556 RUB
29 jan 2025	1 RUB = 0.363 TRY	1 TRY = 2.7547 RUB
30 jan 2025	1 RUB = 0.3648 TRY	1 TRY = 2.7416 RUB
31 jan 2025	1 RUB = 0.3637 TRY	1 TRY = 2.7497 RUB

Feb 2025

Data	RUB-TRY	TRY-RUB
01 fev 2025	1 RUB = 0.362 TRY	1 TRY = 2.7622 RUB
02 fev 2025	1 RUB = 0.3634 TRY	1 TRY = 2.7519 RUB
03 fev 2025	1 RUB = 0.3603 TRY	1 TRY = 2.7757 RUB
04 fev 2025	1 RUB = 0.3609 TRY	1 TRY = 2.7706 RUB
05 fev 2025	1 RUB = 0.3687 TRY	1 TRY = 2.7123 RUB
06 fev 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7035 RUB
07 fev 2025	1 RUB = 0.3712 TRY	1 TRY = 2.6942 RUB
08 fev 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
09 fev 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
10 fev 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7031 RUB
11 fev 2025	1 RUB = 0.3759 TRY	1 TRY = 2.6602 RUB
12 fev 2025	1 RUB = 0.3838 TRY	1 TRY = 2.6056 RUB
13 fev 2025	1 RUB = 0.3958 TRY	1 TRY = 2.5263 RUB
14 fev 2025	1 RUB = 0.3947 TRY	1 TRY = 2.5333 RUB
15 fev 2025	1 RUB = 0.3981 TRY	1 TRY = 2.5122 RUB
16 fev 2025	1 RUB = 0.3985 TRY	1 TRY = 2.5094 RUB
17 fev 2025	1 RUB = 0.3949 TRY	1 TRY = 2.5322 RUB
18 fev 2025	1 RUB = 0.397 TRY	1 TRY = 2.5191 RUB
19 fev 2025	1 RUB = 0.4039 TRY	1 TRY = 2.4756 RUB
20 fev 2025	1 RUB = 0.4083 TRY	1 TRY = 2.4492 RUB
21 fev 2025	1 RUB = 0.4093 TRY	1 TRY = 2.4431 RUB
22 fev 2025	1 RUB = 0.411 TRY	1 TRY = 2.4334 RUB
23 fev 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4474 RUB
24 fev 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
25 fev 2025	1 RUB = 0.4212 TRY	1 TRY = 2.3744 RUB
26 fev 2025	1 RUB = 0.4209 TRY	1 TRY = 2.3758 RUB
27 fev 2025	1 RUB = 0.418 TRY	1 TRY = 2.3924 RUB
28 fev 2025	1 RUB = 0.4167 TRY	1 TRY = 2.4001 RUB

Mar 2025

Data	RUB-TRY	TRY-RUB
01 mar 2025	1 RUB = 0.4075 TRY	1 TRY = 2.4541 RUB
02 mar 2025	1 RUB = 0.4081 TRY	1 TRY = 2.4506 RUB
03 mar 2025	1 RUB = 0.4076 TRY	1 TRY = 2.4535 RUB
04 mar 2025	1 RUB = 0.4096 TRY	1 TRY = 2.4411 RUB
05 mar 2025	1 RUB = 0.4067 TRY	1 TRY = 2.4589 RUB
06 mar 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4475 RUB
07 mar 2025	1 RUB = 0.4095 TRY	1 TRY = 2.4418 RUB
08 mar 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
09 mar 2025	1 RUB = 0.4088 TRY	1 TRY = 2.4464 RUB
10 mar 2025	1 RUB = 0.4002 TRY	1 TRY = 2.4987 RUB
11 mar 2025	1 RUB = 0.4173 TRY	1 TRY = 2.3964 RUB
12 mar 2025	1 RUB = 0.4204 TRY	1 TRY = 2.3788 RUB
13 mar 2025	1 RUB = 0.4223 TRY	1 TRY = 2.3679 RUB
14 mar 2025	1 RUB = 0.4244 TRY	1 TRY = 2.3565 RUB
15 mar 2025	1 RUB = 0.4285 TRY	1 TRY = 2.3338 RUB
16 mar 2025	1 RUB = 0.4284 TRY	1 TRY = 2.3341 RUB
17 mar 2025	1 RUB = 0.4364 TRY	1 TRY = 2.2916 RUB
18 mar 2025	1 RUB = 0.4369 TRY	1 TRY = 2.2887 RUB
19 mar 2025	1 RUB = 0.4597 TRY	1 TRY = 2.1756 RUB
20 mar 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2201 RUB
21 mar 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2341 RUB
22 mar 2025	1 RUB = 0.4499 TRY	1 TRY = 2.2228 RUB
23 mar 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2343 RUB
24 mar 2025	1 RUB = 0.4497 TRY	1 TRY = 2.2237 RUB
25 mar 2025	1 RUB = 0.4532 TRY	1 TRY = 2.2065 RUB
26 mar 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2107 RUB
27 mar 2025	1 RUB = 0.4521 TRY	1 TRY = 2.2119 RUB
28 mar 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2105 RUB
29 mar 2025	1 RUB = 0.4466 TRY	1 TRY = 2.239 RUB
30 mar 2025	1 RUB = 0.448 TRY	1 TRY = 2.2322 RUB
31 mar 2025	1 RUB = 0.4464 TRY	1 TRY = 2.24 RUB

Apr 2025

Data	RUB-TRY	TRY-RUB
01 abr 2025	1 RUB = 0.4471 TRY	1 TRY = 2.2367 RUB
02 abr 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2205 RUB
03 abr 2025	1 RUB = 0.4503 TRY	1 TRY = 2.2208 RUB
04 abr 2025	1 RUB = 0.4511 TRY	1 TRY = 2.2166 RUB

Informação sobre as taxas de câmbio de RUB-TRY e TRY-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias