> Taxas de câmbio RUB-TRY e TRY-RUB - 2025

Taxas de câmbio RUB-TRY e TRY-RUB - 2025

Taxas de câmbio de RUB-TRY e TRY-RUB

Verifique abaixo as taxas de câmbio para RUB-TRY e TRY-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 0,4445 TRY

1 TRY = 2,2496 RUB

1A 2A 3A

RUB para TRYTRY para RUB

Jan 2025

Data	RUB-TRY	TRY-RUB
01 jan 2025	1 RUB = 0.3201 TRY	1 TRY = 3.1244 RUB
02 jan 2025	1 RUB = 0.3139 TRY	1 TRY = 3.1857 RUB
03 jan 2025	1 RUB = 0.3193 TRY	1 TRY = 3.1319 RUB
04 jan 2025	1 RUB = 0.3204 TRY	1 TRY = 3.1212 RUB
05 jan 2025	1 RUB = 0.3203 TRY	1 TRY = 3.1219 RUB
06 jan 2025	1 RUB = 0.3263 TRY	1 TRY = 3.0644 RUB
07 jan 2025	1 RUB = 0.3305 TRY	1 TRY = 3.0261 RUB
08 jan 2025	1 RUB = 0.3367 TRY	1 TRY = 2.9703 RUB
09 jan 2025	1 RUB = 0.3448 TRY	1 TRY = 2.8998 RUB
10 jan 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8729 RUB
11 jan 2025	1 RUB = 0.3483 TRY	1 TRY = 2.8711 RUB
12 jan 2025	1 RUB = 0.3486 TRY	1 TRY = 2.8685 RUB
13 jan 2025	1 RUB = 0.345 TRY	1 TRY = 2.8984 RUB
14 jan 2025	1 RUB = 0.3438 TRY	1 TRY = 2.909 RUB
15 jan 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8921 RUB
16 jan 2025	1 RUB = 0.3459 TRY	1 TRY = 2.8912 RUB
17 jan 2025	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
18 jan 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8731 RUB
19 jan 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8917 RUB
20 jan 2025	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
21 jan 2025	1 RUB = 0.3577 TRY	1 TRY = 2.7953 RUB
22 jan 2025	1 RUB = 0.3611 TRY	1 TRY = 2.7695 RUB
23 jan 2025	1 RUB = 0.3597 TRY	1 TRY = 2.7799 RUB
24 jan 2025	1 RUB = 0.3639 TRY	1 TRY = 2.7482 RUB
25 jan 2025	1 RUB = 0.3647 TRY	1 TRY = 2.7423 RUB
26 jan 2025	1 RUB = 0.3646 TRY	1 TRY = 2.7426 RUB
27 jan 2025	1 RUB = 0.3688 TRY	1 TRY = 2.7114 RUB
28 jan 2025	1 RUB = 0.3629 TRY	1 TRY = 2.7556 RUB
29 jan 2025	1 RUB = 0.363 TRY	1 TRY = 2.7547 RUB
30 jan 2025	1 RUB = 0.3648 TRY	1 TRY = 2.7416 RUB
31 jan 2025	1 RUB = 0.3637 TRY	1 TRY = 2.7497 RUB

Feb 2025

Data	RUB-TRY	TRY-RUB
01 fev 2025	1 RUB = 0.362 TRY	1 TRY = 2.7622 RUB
02 fev 2025	1 RUB = 0.3634 TRY	1 TRY = 2.7519 RUB
03 fev 2025	1 RUB = 0.3603 TRY	1 TRY = 2.7757 RUB
04 fev 2025	1 RUB = 0.3609 TRY	1 TRY = 2.7706 RUB
05 fev 2025	1 RUB = 0.3687 TRY	1 TRY = 2.7123 RUB
06 fev 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7035 RUB
07 fev 2025	1 RUB = 0.3712 TRY	1 TRY = 2.6942 RUB
08 fev 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
09 fev 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
10 fev 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7031 RUB
11 fev 2025	1 RUB = 0.3759 TRY	1 TRY = 2.6602 RUB
12 fev 2025	1 RUB = 0.3838 TRY	1 TRY = 2.6056 RUB
13 fev 2025	1 RUB = 0.3958 TRY	1 TRY = 2.5263 RUB
14 fev 2025	1 RUB = 0.3947 TRY	1 TRY = 2.5333 RUB
15 fev 2025	1 RUB = 0.3981 TRY	1 TRY = 2.5122 RUB
16 fev 2025	1 RUB = 0.3985 TRY	1 TRY = 2.5094 RUB
17 fev 2025	1 RUB = 0.3949 TRY	1 TRY = 2.5322 RUB
18 fev 2025	1 RUB = 0.397 TRY	1 TRY = 2.5191 RUB
19 fev 2025	1 RUB = 0.4039 TRY	1 TRY = 2.4756 RUB
20 fev 2025	1 RUB = 0.4083 TRY	1 TRY = 2.4492 RUB
21 fev 2025	1 RUB = 0.4093 TRY	1 TRY = 2.4431 RUB
22 fev 2025	1 RUB = 0.411 TRY	1 TRY = 2.4334 RUB
23 fev 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4474 RUB
24 fev 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
25 fev 2025	1 RUB = 0.4212 TRY	1 TRY = 2.3744 RUB
26 fev 2025	1 RUB = 0.4209 TRY	1 TRY = 2.3758 RUB
27 fev 2025	1 RUB = 0.418 TRY	1 TRY = 2.3924 RUB
28 fev 2025	1 RUB = 0.4167 TRY	1 TRY = 2.4001 RUB

Mar 2025

Data	RUB-TRY	TRY-RUB
01 mar 2025	1 RUB = 0.4075 TRY	1 TRY = 2.4541 RUB
02 mar 2025	1 RUB = 0.4081 TRY	1 TRY = 2.4506 RUB
03 mar 2025	1 RUB = 0.4076 TRY	1 TRY = 2.4535 RUB
04 mar 2025	1 RUB = 0.4096 TRY	1 TRY = 2.4411 RUB
05 mar 2025	1 RUB = 0.4067 TRY	1 TRY = 2.4589 RUB
06 mar 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4475 RUB
07 mar 2025	1 RUB = 0.4095 TRY	1 TRY = 2.4418 RUB
08 mar 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
09 mar 2025	1 RUB = 0.4088 TRY	1 TRY = 2.4464 RUB
10 mar 2025	1 RUB = 0.4002 TRY	1 TRY = 2.4987 RUB
11 mar 2025	1 RUB = 0.4173 TRY	1 TRY = 2.3964 RUB
12 mar 2025	1 RUB = 0.4204 TRY	1 TRY = 2.3788 RUB
13 mar 2025	1 RUB = 0.4223 TRY	1 TRY = 2.3679 RUB
14 mar 2025	1 RUB = 0.4244 TRY	1 TRY = 2.3565 RUB
15 mar 2025	1 RUB = 0.4285 TRY	1 TRY = 2.3338 RUB
16 mar 2025	1 RUB = 0.4284 TRY	1 TRY = 2.3341 RUB
17 mar 2025	1 RUB = 0.4364 TRY	1 TRY = 2.2916 RUB
18 mar 2025	1 RUB = 0.4369 TRY	1 TRY = 2.2887 RUB
19 mar 2025	1 RUB = 0.4597 TRY	1 TRY = 2.1756 RUB
20 mar 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2201 RUB
21 mar 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2341 RUB
22 mar 2025	1 RUB = 0.4499 TRY	1 TRY = 2.2228 RUB
23 mar 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2343 RUB
24 mar 2025	1 RUB = 0.4497 TRY	1 TRY = 2.2237 RUB
25 mar 2025	1 RUB = 0.4532 TRY	1 TRY = 2.2065 RUB
26 mar 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2107 RUB
27 mar 2025	1 RUB = 0.4521 TRY	1 TRY = 2.2119 RUB
28 mar 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2105 RUB
29 mar 2025	1 RUB = 0.4466 TRY	1 TRY = 2.239 RUB
30 mar 2025	1 RUB = 0.448 TRY	1 TRY = 2.2322 RUB
31 mar 2025	1 RUB = 0.4464 TRY	1 TRY = 2.24 RUB

Apr 2025

Data	RUB-TRY	TRY-RUB
01 abr 2025	1 RUB = 0.4471 TRY	1 TRY = 2.2367 RUB
02 abr 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2205 RUB
03 abr 2025	1 RUB = 0.4503 TRY	1 TRY = 2.2208 RUB
04 abr 2025	1 RUB = 0.4465 TRY	1 TRY = 2.2399 RUB
05 abr 2025	1 RUB = 0.4496 TRY	1 TRY = 2.2243 RUB
06 abr 2025	1 RUB = 0.4475 TRY	1 TRY = 2.2346 RUB
07 abr 2025	1 RUB = 0.4425 TRY	1 TRY = 2.2599 RUB
08 abr 2025	1 RUB = 0.4411 TRY	1 TRY = 2.2669 RUB
09 abr 2025	1 RUB = 0.44 TRY	1 TRY = 2.2729 RUB
10 abr 2025	1 RUB = 0.4398 TRY	1 TRY = 2.2736 RUB
11 abr 2025	1 RUB = 0.4509 TRY	1 TRY = 2.2177 RUB
12 abr 2025	1 RUB = 0.456 TRY	1 TRY = 2.1931 RUB
13 abr 2025	1 RUB = 0.4562 TRY	1 TRY = 2.192 RUB
14 abr 2025	1 RUB = 0.4571 TRY	1 TRY = 2.1875 RUB
15 abr 2025	1 RUB = 0.464 TRY	1 TRY = 2.1554 RUB
16 abr 2025	1 RUB = 0.4619 TRY	1 TRY = 2.1649 RUB
17 abr 2025	1 RUB = 0.4634 TRY	1 TRY = 2.158 RUB
18 abr 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
19 abr 2025	1 RUB = 0.4639 TRY	1 TRY = 2.1555 RUB
20 abr 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
21 abr 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
22 abr 2025	1 RUB = 0.4712 TRY	1 TRY = 2.1224 RUB
23 abr 2025	1 RUB = 0.4625 TRY	1 TRY = 2.1622 RUB
24 abr 2025	1 RUB = 0.4616 TRY	1 TRY = 2.1662 RUB
25 abr 2025	1 RUB = 0.4657 TRY	1 TRY = 2.1472 RUB
26 abr 2025	1 RUB = 0.467 TRY	1 TRY = 2.1412 RUB
27 abr 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1397 RUB
28 abr 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1395 RUB
29 abr 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1268 RUB
30 abr 2025	1 RUB = 0.4736 TRY	1 TRY = 2.1116 RUB

May 2025

Data	RUB-TRY	TRY-RUB
01 mai 2025	1 RUB = 0.4704 TRY	1 TRY = 2.1259 RUB
02 mai 2025	1 RUB = 0.4661 TRY	1 TRY = 2.1456 RUB
03 mai 2025	1 RUB = 0.4651 TRY	1 TRY = 2.1502 RUB
04 mai 2025	1 RUB = 0.4654 TRY	1 TRY = 2.1487 RUB
05 mai 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
06 mai 2025	1 RUB = 0.4765 TRY	1 TRY = 2.0986 RUB
07 mai 2025	1 RUB = 0.4769 TRY	1 TRY = 2.0967 RUB
08 mai 2025	1 RUB = 0.469 TRY	1 TRY = 2.1324 RUB
09 mai 2025	1 RUB = 0.4641 TRY	1 TRY = 2.1549 RUB
10 mai 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
11 mai 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
12 mai 2025	1 RUB = 0.4785 TRY	1 TRY = 2.0899 RUB
13 mai 2025	1 RUB = 0.4817 TRY	1 TRY = 2.0758 RUB
14 mai 2025	1 RUB = 0.4824 TRY	1 TRY = 2.0728 RUB
15 mai 2025	1 RUB = 0.4811 TRY	1 TRY = 2.0785 RUB
16 mai 2025	1 RUB = 0.4805 TRY	1 TRY = 2.081 RUB
17 mai 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
18 mai 2025	1 RUB = 0.4771 TRY	1 TRY = 2.0961 RUB
19 mai 2025	1 RUB = 0.4846 TRY	1 TRY = 2.0634 RUB
20 mai 2025	1 RUB = 0.4823 TRY	1 TRY = 2.0735 RUB
21 mai 2025	1 RUB = 0.4854 TRY	1 TRY = 2.0602 RUB
22 mai 2025	1 RUB = 0.489 TRY	1 TRY = 2.0449 RUB
23 mai 2025	1 RUB = 0.4901 TRY	1 TRY = 2.0404 RUB
24 mai 2025	1 RUB = 0.4915 TRY	1 TRY = 2.0348 RUB
25 mai 2025	1 RUB = 0.4897 TRY	1 TRY = 2.0421 RUB
26 mai 2025	1 RUB = 0.4884 TRY	1 TRY = 2.0474 RUB
27 mai 2025	1 RUB = 0.4874 TRY	1 TRY = 2.0518 RUB
28 mai 2025	1 RUB = 0.4908 TRY	1 TRY = 2.0374 RUB
29 mai 2025	1 RUB = 0.4983 TRY	1 TRY = 2.007 RUB
30 mai 2025	1 RUB = 0.4999 TRY	1 TRY = 2.0005 RUB
31 mai 2025	1 RUB = 0.5089 TRY	1 TRY = 1.965 RUB

Jun 2025

Data	RUB-TRY	TRY-RUB
01 jun 2025	1 RUB = 0.5077 TRY	1 TRY = 1.9698 RUB
02 jun 2025	1 RUB = 0.4951 TRY	1 TRY = 2.0197 RUB
03 jun 2025	1 RUB = 0.4959 TRY	1 TRY = 2.0166 RUB
04 jun 2025	1 RUB = 0.4969 TRY	1 TRY = 2.0124 RUB
05 jun 2025	1 RUB = 0.4961 TRY	1 TRY = 2.0156 RUB
06 jun 2025	1 RUB = 0.4945 TRY	1 TRY = 2.0223 RUB
07 jun 2025	1 RUB = 0.4995 TRY	1 TRY = 2.002 RUB
08 jun 2025	1 RUB = 0.4992 TRY	1 TRY = 2.0031 RUB
09 jun 2025	1 RUB = 0.4961 TRY	1 TRY = 2.0158 RUB
10 jun 2025	1 RUB = 0.4989 TRY	1 TRY = 2.0043 RUB
11 jun 2025	1 RUB = 0.4931 TRY	1 TRY = 2.0282 RUB
12 jun 2025	1 RUB = 0.4914 TRY	1 TRY = 2.0348 RUB
13 jun 2025	1 RUB = 0.4968 TRY	1 TRY = 2.0128 RUB
14 jun 2025	1 RUB = 0.4935 TRY	1 TRY = 2.0264 RUB
15 jun 2025	1 RUB = 0.4939 TRY	1 TRY = 2.0247 RUB
16 jun 2025	1 RUB = 0.5003 TRY	1 TRY = 1.999 RUB
17 jun 2025	1 RUB = 0.5024 TRY	1 TRY = 1.9906 RUB
18 jun 2025	1 RUB = 0.5043 TRY	1 TRY = 1.9828 RUB
19 jun 2025	1 RUB = 0.5035 TRY	1 TRY = 1.9862 RUB
20 jun 2025	1 RUB = 0.5055 TRY	1 TRY = 1.9783 RUB
21 jun 2025	1 RUB = 0.5052 TRY	1 TRY = 1.9794 RUB
22 jun 2025	1 RUB = 0.5052 TRY	1 TRY = 1.9794 RUB
23 jun 2025	1 RUB = 0.5061 TRY	1 TRY = 1.9759 RUB
24 jun 2025	1 RUB = 0.5048 TRY	1 TRY = 1.9809 RUB
25 jun 2025	1 RUB = 0.5061 TRY	1 TRY = 1.9758 RUB
26 jun 2025	1 RUB = 0.5076 TRY	1 TRY = 1.9701 RUB
27 jun 2025	1 RUB = 0.5067 TRY	1 TRY = 1.9737 RUB
28 jun 2025	1 RUB = 0.5106 TRY	1 TRY = 1.9586 RUB
29 jun 2025	1 RUB = 0.5065 TRY	1 TRY = 1.9744 RUB
30 jun 2025	1 RUB = 0.5065 TRY	1 TRY = 1.9744 RUB

Jul 2025

Data	RUB-TRY	TRY-RUB
01 jul 2025	1 RUB = 0.5085 TRY	1 TRY = 1.9667 RUB
02 jul 2025	1 RUB = 0.505 TRY	1 TRY = 1.98 RUB
03 jul 2025	1 RUB = 0.5059 TRY	1 TRY = 1.9768 RUB
04 jul 2025	1 RUB = 0.5055 TRY	1 TRY = 1.9781 RUB
05 jul 2025	1 RUB = 0.5067 TRY	1 TRY = 1.9735 RUB
06 jul 2025	1 RUB = 0.5053 TRY	1 TRY = 1.9791 RUB
07 jul 2025	1 RUB = 0.5085 TRY	1 TRY = 1.9664 RUB
08 jul 2025	1 RUB = 0.5111 TRY	1 TRY = 1.9565 RUB
09 jul 2025	1 RUB = 0.5118 TRY	1 TRY = 1.9541 RUB
10 jul 2025	1 RUB = 0.5142 TRY	1 TRY = 1.9446 RUB
11 jul 2025	1 RUB = 0.515 TRY	1 TRY = 1.9416 RUB
12 jul 2025	1 RUB = 0.5147 TRY	1 TRY = 1.9428 RUB
13 jul 2025	1 RUB = 0.5149 TRY	1 TRY = 1.9421 RUB
14 jul 2025	1 RUB = 0.5143 TRY	1 TRY = 1.9444 RUB
15 jul 2025	1 RUB = 0.5147 TRY	1 TRY = 1.9427 RUB
16 jul 2025	1 RUB = 0.5145 TRY	1 TRY = 1.9435 RUB
17 jul 2025	1 RUB = 0.5148 TRY	1 TRY = 1.9425 RUB
18 jul 2025	1 RUB = 0.5141 TRY	1 TRY = 1.9453 RUB
19 jul 2025	1 RUB = 0.5144 TRY	1 TRY = 1.944 RUB
20 jul 2025	1 RUB = 0.5132 TRY	1 TRY = 1.9484 RUB
21 jul 2025	1 RUB = 0.5163 TRY	1 TRY = 1.937 RUB
22 jul 2025	1 RUB = 0.5158 TRY	1 TRY = 1.9387 RUB
23 jul 2025	1 RUB = 0.5143 TRY	1 TRY = 1.9444 RUB
24 jul 2025	1 RUB = 0.5093 TRY	1 TRY = 1.9634 RUB
25 jul 2025	1 RUB = 0.5107 TRY	1 TRY = 1.958 RUB
26 jul 2025	1 RUB = 0.5111 TRY	1 TRY = 1.9565 RUB
27 jul 2025	1 RUB = 0.5123 TRY	1 TRY = 1.9521 RUB
28 jul 2025	1 RUB = 0.5066 TRY	1 TRY = 1.9738 RUB
29 jul 2025	1 RUB = 0.4942 TRY	1 TRY = 2.0234 RUB
30 jul 2025	1 RUB = 0.4949 TRY	1 TRY = 2.0207 RUB
31 jul 2025	1 RUB = 0.5053 TRY	1 TRY = 1.9789 RUB

Aug 2025

Data	RUB-TRY	TRY-RUB
01 ago 2025	1 RUB = 0.5068 TRY	1 TRY = 1.9733 RUB
02 ago 2025	1 RUB = 0.5085 TRY	1 TRY = 1.9667 RUB
03 ago 2025	1 RUB = 0.5085 TRY	1 TRY = 1.9667 RUB
04 ago 2025	1 RUB = 0.5101 TRY	1 TRY = 1.9604 RUB
05 ago 2025	1 RUB = 0.5071 TRY	1 TRY = 1.9719 RUB
06 ago 2025	1 RUB = 0.5073 TRY	1 TRY = 1.9712 RUB
07 ago 2025	1 RUB = 0.512 TRY	1 TRY = 1.9531 RUB
08 ago 2025	1 RUB = 0.5104 TRY	1 TRY = 1.9591 RUB
09 ago 2025	1 RUB = 0.5124 TRY	1 TRY = 1.9517 RUB
10 ago 2025	1 RUB = 0.5116 TRY	1 TRY = 1.9546 RUB
11 ago 2025	1 RUB = 0.5113 TRY	1 TRY = 1.9558 RUB
12 ago 2025	1 RUB = 0.5108 TRY	1 TRY = 1.9577 RUB
13 ago 2025	1 RUB = 0.5112 TRY	1 TRY = 1.9563 RUB
14 ago 2025	1 RUB = 0.5116 TRY	1 TRY = 1.9548 RUB
15 ago 2025	1 RUB = 0.5118 TRY	1 TRY = 1.9539 RUB

Informação sobre as taxas de câmbio de RUB-TRY e TRY-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias