currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RUB-TRY e TRY-RUB - 2024

Taxas de câmbio RUB-TRY e TRY-RUB - 2024

Taxas de câmbio de RUB-TRY e TRY-RUB

Verifique abaixo as taxas de câmbio para RUB-TRY e TRY-RUB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 RUB = 0,3565 TRY
1 TRY = 2,8051 RUB
1A 2A 3A

Jan 2024

DataRUB-TRYTRY-RUB
01 jan 2024 1 RUB = 0.3302 TRY 1 TRY = 3.0283 RUB
02 jan 2024 1 RUB = 0.3271 TRY 1 TRY = 3.0572 RUB
03 jan 2024 1 RUB = 0.3246 TRY 1 TRY = 3.081 RUB
04 jan 2024 1 RUB = 0.3259 TRY 1 TRY = 3.068 RUB
05 jan 2024 1 RUB = 0.3272 TRY 1 TRY = 3.0564 RUB
06 jan 2024 1 RUB = 0.3279 TRY 1 TRY = 3.0501 RUB
07 jan 2024 1 RUB = 0.3279 TRY 1 TRY = 3.0501 RUB
08 jan 2024 1 RUB = 0.3288 TRY 1 TRY = 3.0417 RUB
09 jan 2024 1 RUB = 0.3294 TRY 1 TRY = 3.0361 RUB
10 jan 2024 1 RUB = 0.3297 TRY 1 TRY = 3.033 RUB
11 jan 2024 1 RUB = 0.3336 TRY 1 TRY = 2.9975 RUB
12 jan 2024 1 RUB = 0.3348 TRY 1 TRY = 2.9869 RUB
13 jan 2024 1 RUB = 0.3422 TRY 1 TRY = 2.9221 RUB
14 jan 2024 1 RUB = 0.3422 TRY 1 TRY = 2.9221 RUB
15 jan 2024 1 RUB = 0.3422 TRY 1 TRY = 2.9223 RUB
16 jan 2024 1 RUB = 0.3423 TRY 1 TRY = 2.9216 RUB
17 jan 2024 1 RUB = 0.3426 TRY 1 TRY = 2.9186 RUB
18 jan 2024 1 RUB = 0.3401 TRY 1 TRY = 2.9402 RUB
19 jan 2024 1 RUB = 0.3376 TRY 1 TRY = 2.962 RUB
20 jan 2024 1 RUB = 0.3377 TRY 1 TRY = 2.961 RUB
21 jan 2024 1 RUB = 0.3377 TRY 1 TRY = 2.961 RUB
22 jan 2024 1 RUB = 0.3382 TRY 1 TRY = 2.9571 RUB
23 jan 2024 1 RUB = 0.3441 TRY 1 TRY = 2.9062 RUB
24 jan 2024 1 RUB = 0.3396 TRY 1 TRY = 2.9447 RUB
25 jan 2024 1 RUB = 0.3414 TRY 1 TRY = 2.929 RUB
26 jan 2024 1 RUB = 0.3424 TRY 1 TRY = 2.9203 RUB
27 jan 2024 1 RUB = 0.3409 TRY 1 TRY = 2.9335 RUB
28 jan 2024 1 RUB = 0.3409 TRY 1 TRY = 2.9335 RUB
29 jan 2024 1 RUB = 0.341 TRY 1 TRY = 2.9322 RUB
30 jan 2024 1 RUB = 0.34 TRY 1 TRY = 2.941 RUB
31 jan 2024 1 RUB = 0.3382 TRY 1 TRY = 2.9565 RUB

Feb 2024

DataRUB-TRYTRY-RUB
01 fev 2024 1 RUB = 0.3374 TRY 1 TRY = 2.964 RUB
02 fev 2024 1 RUB = 0.3368 TRY 1 TRY = 2.969 RUB
03 fev 2024 1 RUB = 0.3352 TRY 1 TRY = 2.9836 RUB
04 fev 2024 1 RUB = 0.3352 TRY 1 TRY = 2.9836 RUB
05 fev 2024 1 RUB = 0.3357 TRY 1 TRY = 2.9787 RUB
06 fev 2024 1 RUB = 0.3358 TRY 1 TRY = 2.9777 RUB
07 fev 2024 1 RUB = 0.338 TRY 1 TRY = 2.9587 RUB
08 fev 2024 1 RUB = 0.338 TRY 1 TRY = 2.9582 RUB
09 fev 2024 1 RUB = 0.3365 TRY 1 TRY = 2.9717 RUB
10 fev 2024 1 RUB = 0.3357 TRY 1 TRY = 2.9792 RUB
11 fev 2024 1 RUB = 0.3357 TRY 1 TRY = 2.9792 RUB
12 fev 2024 1 RUB = 0.336 TRY 1 TRY = 2.9763 RUB
13 fev 2024 1 RUB = 0.3363 TRY 1 TRY = 2.9734 RUB
14 fev 2024 1 RUB = 0.336 TRY 1 TRY = 2.9761 RUB
15 fev 2024 1 RUB = 0.3354 TRY 1 TRY = 2.9814 RUB
16 fev 2024 1 RUB = 0.334 TRY 1 TRY = 2.9944 RUB
17 fev 2024 1 RUB = 0.3334 TRY 1 TRY = 2.999 RUB
18 fev 2024 1 RUB = 0.3334 TRY 1 TRY = 2.999 RUB
19 fev 2024 1 RUB = 0.3337 TRY 1 TRY = 2.9964 RUB
20 fev 2024 1 RUB = 0.3341 TRY 1 TRY = 2.993 RUB
21 fev 2024 1 RUB = 0.3358 TRY 1 TRY = 2.9784 RUB
22 fev 2024 1 RUB = 0.3369 TRY 1 TRY = 2.9685 RUB
23 fev 2024 1 RUB = 0.3341 TRY 1 TRY = 2.9929 RUB
24 fev 2024 1 RUB = 0.3312 TRY 1 TRY = 3.0194 RUB
25 fev 2024 1 RUB = 0.3312 TRY 1 TRY = 3.0194 RUB
26 fev 2024 1 RUB = 0.3345 TRY 1 TRY = 2.9899 RUB
27 fev 2024 1 RUB = 0.3389 TRY 1 TRY = 2.9504 RUB
28 fev 2024 1 RUB = 0.3388 TRY 1 TRY = 2.9514 RUB
29 fev 2024 1 RUB = 0.3392 TRY 1 TRY = 2.9481 RUB

Mar 2024

DataRUB-TRYTRY-RUB
01 mar 2024 1 RUB = 0.3426 TRY 1 TRY = 2.9185 RUB
02 mar 2024 1 RUB = 0.3426 TRY 1 TRY = 2.9193 RUB
03 mar 2024 1 RUB = 0.3426 TRY 1 TRY = 2.9193 RUB
04 mar 2024 1 RUB = 0.344 TRY 1 TRY = 2.9066 RUB
05 mar 2024 1 RUB = 0.3455 TRY 1 TRY = 2.8946 RUB
06 mar 2024 1 RUB = 0.3464 TRY 1 TRY = 2.8867 RUB
07 mar 2024 1 RUB = 0.3506 TRY 1 TRY = 2.8519 RUB
08 mar 2024 1 RUB = 0.3526 TRY 1 TRY = 2.8359 RUB
09 mar 2024 1 RUB = 0.3502 TRY 1 TRY = 2.8556 RUB
10 mar 2024 1 RUB = 0.3502 TRY 1 TRY = 2.8556 RUB
11 mar 2024 1 RUB = 0.3519 TRY 1 TRY = 2.842 RUB
12 mar 2024 1 RUB = 0.3534 TRY 1 TRY = 2.8295 RUB
13 mar 2024 1 RUB = 0.3499 TRY 1 TRY = 2.8578 RUB
14 mar 2024 1 RUB = 0.3516 TRY 1 TRY = 2.8441 RUB
15 mar 2024 1 RUB = 0.3516 TRY 1 TRY = 2.8445 RUB
16 mar 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8832 RUB
17 mar 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8832 RUB
18 mar 2024 1 RUB = 0.3491 TRY 1 TRY = 2.8645 RUB
19 mar 2024 1 RUB = 0.3537 TRY 1 TRY = 2.8274 RUB
20 mar 2024 1 RUB = 0.3511 TRY 1 TRY = 2.8481 RUB
21 mar 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8838 RUB
22 mar 2024 1 RUB = 0.3462 TRY 1 TRY = 2.8886 RUB
23 mar 2024 1 RUB = 0.3474 TRY 1 TRY = 2.8786 RUB
24 mar 2024 1 RUB = 0.3474 TRY 1 TRY = 2.8786 RUB
25 mar 2024 1 RUB = 0.3489 TRY 1 TRY = 2.8661 RUB
26 mar 2024 1 RUB = 0.3482 TRY 1 TRY = 2.8721 RUB
27 mar 2024 1 RUB = 0.3489 TRY 1 TRY = 2.8662 RUB
28 mar 2024 1 RUB = 0.3495 TRY 1 TRY = 2.861 RUB
29 mar 2024 1 RUB = 0.3503 TRY 1 TRY = 2.8549 RUB
30 mar 2024 1 RUB = 0.3496 TRY 1 TRY = 2.8606 RUB
31 mar 2024 1 RUB = 0.3496 TRY 1 TRY = 2.8606 RUB

Apr 2024

DataRUB-TRYTRY-RUB
01 abr 2024 1 RUB = 0.3482 TRY 1 TRY = 2.8719 RUB
02 abr 2024 1 RUB = 0.3487 TRY 1 TRY = 2.8674 RUB
03 abr 2024 1 RUB = 0.3454 TRY 1 TRY = 2.8952 RUB
04 abr 2024 1 RUB = 0.3448 TRY 1 TRY = 2.9 RUB
05 abr 2024 1 RUB = 0.3452 TRY 1 TRY = 2.8969 RUB
06 abr 2024 1 RUB = 0.3464 TRY 1 TRY = 2.8867 RUB
07 abr 2024 1 RUB = 0.3464 TRY 1 TRY = 2.8867 RUB
08 abr 2024 1 RUB = 0.3477 TRY 1 TRY = 2.8758 RUB
09 abr 2024 1 RUB = 0.3475 TRY 1 TRY = 2.8776 RUB
10 abr 2024 1 RUB = 0.3472 TRY 1 TRY = 2.8798 RUB
11 abr 2024 1 RUB = 0.3474 TRY 1 TRY = 2.8785 RUB
12 abr 2024 1 RUB = 0.348 TRY 1 TRY = 2.8738 RUB
13 abr 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8837 RUB
14 abr 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8837 RUB
15 abr 2024 1 RUB = 0.3472 TRY 1 TRY = 2.88 RUB
16 abr 2024 1 RUB = 0.3483 TRY 1 TRY = 2.8715 RUB
17 abr 2024 1 RUB = 0.3455 TRY 1 TRY = 2.8942 RUB
18 abr 2024 1 RUB = 0.3451 TRY 1 TRY = 2.8981 RUB
19 abr 2024 1 RUB = 0.3463 TRY 1 TRY = 2.8879 RUB
20 abr 2024 1 RUB = 0.3459 TRY 1 TRY = 2.8906 RUB
21 abr 2024 1 RUB = 0.3459 TRY 1 TRY = 2.8906 RUB
22 abr 2024 1 RUB = 0.3465 TRY 1 TRY = 2.8858 RUB
23 abr 2024 1 RUB = 0.3503 TRY 1 TRY = 2.8548 RUB
24 abr 2024 1 RUB = 0.3468 TRY 1 TRY = 2.8836 RUB
25 abr 2024 1 RUB = 0.3489 TRY 1 TRY = 2.866 RUB
26 abr 2024 1 RUB = 0.352 TRY 1 TRY = 2.8411 RUB
27 abr 2024 1 RUB = 0.3523 TRY 1 TRY = 2.8387 RUB
28 abr 2024 1 RUB = 0.3523 TRY 1 TRY = 2.8387 RUB
29 abr 2024 1 RUB = 0.3509 TRY 1 TRY = 2.8498 RUB
30 abr 2024 1 RUB = 0.3466 TRY 1 TRY = 2.8854 RUB

May 2024

DataRUB-TRYTRY-RUB
01 mai 2024 1 RUB = 0.3476 TRY 1 TRY = 2.877 RUB
02 mai 2024 1 RUB = 0.3462 TRY 1 TRY = 2.8888 RUB
03 mai 2024 1 RUB = 0.3473 TRY 1 TRY = 2.8791 RUB
04 mai 2024 1 RUB = 0.3532 TRY 1 TRY = 2.8314 RUB
05 mai 2024 1 RUB = 0.3532 TRY 1 TRY = 2.8314 RUB
06 mai 2024 1 RUB = 0.3523 TRY 1 TRY = 2.8387 RUB
07 mai 2024 1 RUB = 0.3542 TRY 1 TRY = 2.8231 RUB
08 mai 2024 1 RUB = 0.3534 TRY 1 TRY = 2.8298 RUB
09 mai 2024 1 RUB = 0.3516 TRY 1 TRY = 2.8438 RUB
10 mai 2024 1 RUB = 0.3517 TRY 1 TRY = 2.8434 RUB
11 mai 2024 1 RUB = 0.3532 TRY 1 TRY = 2.8315 RUB
12 mai 2024 1 RUB = 0.3536 TRY 1 TRY = 2.8277 RUB
13 mai 2024 1 RUB = 0.3515 TRY 1 TRY = 2.8447 RUB
14 mai 2024 1 RUB = 0.352 TRY 1 TRY = 2.841 RUB
15 mai 2024 1 RUB = 0.3535 TRY 1 TRY = 2.8288 RUB
16 mai 2024 1 RUB = 0.3549 TRY 1 TRY = 2.8179 RUB
17 mai 2024 1 RUB = 0.355 TRY 1 TRY = 2.8172 RUB
18 mai 2024 1 RUB = 0.3548 TRY 1 TRY = 2.8189 RUB
19 mai 2024 1 RUB = 0.3548 TRY 1 TRY = 2.8189 RUB
20 mai 2024 1 RUB = 0.3543 TRY 1 TRY = 2.8227 RUB
21 mai 2024 1 RUB = 0.3565 TRY 1 TRY = 2.8051 RUB
22 mai 2024 1 RUB = 0.3563 TRY 1 TRY = 2.8067 RUB
23 mai 2024 1 RUB = 0.3571 TRY 1 TRY = 2.7999 RUB
24 mai 2024 1 RUB = 0.352 TRY 1 TRY = 2.8412 RUB
25 mai 2024 1 RUB = 0.3514 TRY 1 TRY = 2.8457 RUB
26 mai 2024 1 RUB = 0.3514 TRY 1 TRY = 2.8457 RUB
27 mai 2024 1 RUB = 0.3513 TRY 1 TRY = 2.8464 RUB
28 mai 2024 1 RUB = 0.3513 TRY 1 TRY = 2.8468 RUB
29 mai 2024 1 RUB = 0.3638 TRY 1 TRY = 2.7486 RUB
30 mai 2024 1 RUB = 0.3603 TRY 1 TRY = 2.7756 RUB
31 mai 2024 1 RUB = 0.3562 TRY 1 TRY = 2.8074 RUB

Jun 2024

DataRUB-TRYTRY-RUB
01 jun 2024 1 RUB = 0.3567 TRY 1 TRY = 2.8036 RUB
02 jun 2024 1 RUB = 0.3567 TRY 1 TRY = 2.8036 RUB
03 jun 2024 1 RUB = 0.356 TRY 1 TRY = 2.8086 RUB
04 jun 2024 1 RUB = 0.3607 TRY 1 TRY = 2.7724 RUB
05 jun 2024 1 RUB = 0.3647 TRY 1 TRY = 2.7421 RUB
06 jun 2024 1 RUB = 0.3618 TRY 1 TRY = 2.7639 RUB
07 jun 2024 1 RUB = 0.3633 TRY 1 TRY = 2.7528 RUB
08 jun 2024 1 RUB = 0.3621 TRY 1 TRY = 2.762 RUB
09 jun 2024 1 RUB = 0.3621 TRY 1 TRY = 2.762 RUB
10 jun 2024 1 RUB = 0.3648 TRY 1 TRY = 2.7409 RUB
11 jun 2024 1 RUB = 0.3627 TRY 1 TRY = 2.7567 RUB
12 jun 2024 1 RUB = 0.3624 TRY 1 TRY = 2.7592 RUB
13 jun 2024 1 RUB = 0.365 TRY 1 TRY = 2.7394 RUB
14 jun 2024 1 RUB = 0.3655 TRY 1 TRY = 2.7363 RUB
15 jun 2024 1 RUB = 0.3666 TRY 1 TRY = 2.728 RUB
16 jun 2024 1 RUB = 0.3686 TRY 1 TRY = 2.7132 RUB
17 jun 2024 1 RUB = 0.37 TRY 1 TRY = 2.7027 RUB
18 jun 2024 1 RUB = 0.3747 TRY 1 TRY = 2.6686 RUB
19 jun 2024 1 RUB = 0.3874 TRY 1 TRY = 2.5815 RUB
20 jun 2024 1 RUB = 0.3789 TRY 1 TRY = 2.6392 RUB
21 jun 2024 1 RUB = 0.3712 TRY 1 TRY = 2.6943 RUB
22 jun 2024 1 RUB = 0.369 TRY 1 TRY = 2.7104 RUB
23 jun 2024 1 RUB = 0.3724 TRY 1 TRY = 2.685 RUB
24 jun 2024 1 RUB = 0.374 TRY 1 TRY = 2.6737 RUB
25 jun 2024 1 RUB = 0.3755 TRY 1 TRY = 2.6628 RUB
26 jun 2024 1 RUB = 0.3763 TRY 1 TRY = 2.6575 RUB
27 jun 2024 1 RUB = 0.3852 TRY 1 TRY = 2.5963 RUB
28 jun 2024 1 RUB = 0.3837 TRY 1 TRY = 2.6064 RUB
29 jun 2024 1 RUB = 0.3822 TRY 1 TRY = 2.6164 RUB
30 jun 2024 1 RUB = 0.3832 TRY 1 TRY = 2.6095 RUB

Jul 2024

DataRUB-TRYTRY-RUB
01 jul 2024 1 RUB = 0.3735 TRY 1 TRY = 2.6776 RUB
02 jul 2024 1 RUB = 0.3695 TRY 1 TRY = 2.7067 RUB
03 jul 2024 1 RUB = 0.3686 TRY 1 TRY = 2.7133 RUB
04 jul 2024 1 RUB = 0.3655 TRY 1 TRY = 2.7357 RUB
05 jul 2024 1 RUB = 0.3712 TRY 1 TRY = 2.6941 RUB
06 jul 2024 1 RUB = 0.3714 TRY 1 TRY = 2.6927 RUB
07 jul 2024 1 RUB = 0.3714 TRY 1 TRY = 2.6928 RUB
08 jul 2024 1 RUB = 0.3698 TRY 1 TRY = 2.704 RUB
09 jul 2024 1 RUB = 0.3752 TRY 1 TRY = 2.6654 RUB
10 jul 2024 1 RUB = 0.3737 TRY 1 TRY = 2.676 RUB
11 jul 2024 1 RUB = 0.3759 TRY 1 TRY = 2.6603 RUB
12 jul 2024 1 RUB = 0.3766 TRY 1 TRY = 2.6555 RUB
13 jul 2024 1 RUB = 0.3764 TRY 1 TRY = 2.6567 RUB
14 jul 2024 1 RUB = 0.3781 TRY 1 TRY = 2.6449 RUB
15 jul 2024 1 RUB = 0.3748 TRY 1 TRY = 2.6678 RUB
16 jul 2024 1 RUB = 0.3753 TRY 1 TRY = 2.6646 RUB
17 jul 2024 1 RUB = 0.3754 TRY 1 TRY = 2.6635 RUB
18 jul 2024 1 RUB = 0.3754 TRY 1 TRY = 2.664 RUB
19 jul 2024 1 RUB = 0.3766 TRY 1 TRY = 2.6551 RUB
20 jul 2024 1 RUB = 0.3769 TRY 1 TRY = 2.6535 RUB
21 jul 2024 1 RUB = 0.3759 TRY 1 TRY = 2.6604 RUB
22 jul 2024 1 RUB = 0.3753 TRY 1 TRY = 2.6646 RUB
23 jul 2024 1 RUB = 0.3775 TRY 1 TRY = 2.649 RUB
24 jul 2024 1 RUB = 0.379 TRY 1 TRY = 2.6389 RUB
25 jul 2024 1 RUB = 0.3886 TRY 1 TRY = 2.5732 RUB
26 jul 2024 1 RUB = 0.3828 TRY 1 TRY = 2.6124 RUB
27 jul 2024 1 RUB = 0.3841 TRY 1 TRY = 2.6033 RUB
28 jul 2024 1 RUB = 0.3836 TRY 1 TRY = 2.6066 RUB
29 jul 2024 1 RUB = 0.3812 TRY 1 TRY = 2.6234 RUB
30 jul 2024 1 RUB = 0.3835 TRY 1 TRY = 2.6079 RUB
31 jul 2024 1 RUB = 0.3847 TRY 1 TRY = 2.5995 RUB

Aug 2024

DataRUB-TRYTRY-RUB
01 ago 2024 1 RUB = 0.3854 TRY 1 TRY = 2.5946 RUB
02 ago 2024 1 RUB = 0.3882 TRY 1 TRY = 2.5762 RUB
03 ago 2024 1 RUB = 0.3875 TRY 1 TRY = 2.5806 RUB
04 ago 2024 1 RUB = 0.3896 TRY 1 TRY = 2.5669 RUB
05 ago 2024 1 RUB = 0.3925 TRY 1 TRY = 2.5477 RUB
06 ago 2024 1 RUB = 0.3914 TRY 1 TRY = 2.5548 RUB
07 ago 2024 1 RUB = 0.3892 TRY 1 TRY = 2.5694 RUB
08 ago 2024 1 RUB = 0.385 TRY 1 TRY = 2.5972 RUB
09 ago 2024 1 RUB = 0.3795 TRY 1 TRY = 2.6352 RUB
10 ago 2024 1 RUB = 0.3858 TRY 1 TRY = 2.592 RUB
11 ago 2024 1 RUB = 0.3861 TRY 1 TRY = 2.5897 RUB
12 ago 2024 1 RUB = 0.3703 TRY 1 TRY = 2.7003 RUB
13 ago 2024 1 RUB = 0.3667 TRY 1 TRY = 2.7268 RUB
14 ago 2024 1 RUB = 0.378 TRY 1 TRY = 2.6458 RUB
15 ago 2024 1 RUB = 0.3777 TRY 1 TRY = 2.6476 RUB
16 ago 2024 1 RUB = 0.3791 TRY 1 TRY = 2.6382 RUB
17 ago 2024 1 RUB = 0.377 TRY 1 TRY = 2.6525 RUB
18 ago 2024 1 RUB = 0.3763 TRY 1 TRY = 2.6574 RUB
19 ago 2024 1 RUB = 0.3754 TRY 1 TRY = 2.6636 RUB
20 ago 2024 1 RUB = 0.3721 TRY 1 TRY = 2.6873 RUB
21 ago 2024 1 RUB = 0.3697 TRY 1 TRY = 2.7049 RUB
22 ago 2024 1 RUB = 0.3714 TRY 1 TRY = 2.6928 RUB
23 ago 2024 1 RUB = 0.372 TRY 1 TRY = 2.6878 RUB
24 ago 2024 1 RUB = 0.3719 TRY 1 TRY = 2.6891 RUB
25 ago 2024 1 RUB = 0.3725 TRY 1 TRY = 2.6848 RUB
26 ago 2024 1 RUB = 0.3697 TRY 1 TRY = 2.7046 RUB
27 ago 2024 1 RUB = 0.373 TRY 1 TRY = 2.6812 RUB
28 ago 2024 1 RUB = 0.3725 TRY 1 TRY = 2.6846 RUB
29 ago 2024 1 RUB = 0.3711 TRY 1 TRY = 2.695 RUB
30 ago 2024 1 RUB = 0.3733 TRY 1 TRY = 2.6789 RUB
31 ago 2024 1 RUB = 0.3764 TRY 1 TRY = 2.657 RUB

Sep 2024

DataRUB-TRYTRY-RUB
01 set 2024 1 RUB = 0.3726 TRY 1 TRY = 2.6836 RUB
02 set 2024 1 RUB = 0.3784 TRY 1 TRY = 2.6427 RUB
03 set 2024 1 RUB = 0.3849 TRY 1 TRY = 2.598 RUB
04 set 2024 1 RUB = 0.3804 TRY 1 TRY = 2.6288 RUB
05 set 2024 1 RUB = 0.3798 TRY 1 TRY = 2.6327 RUB
06 set 2024 1 RUB = 0.3782 TRY 1 TRY = 2.6439 RUB
07 set 2024 1 RUB = 0.3755 TRY 1 TRY = 2.6633 RUB
08 set 2024 1 RUB = 0.3766 TRY 1 TRY = 2.655 RUB
09 set 2024 1 RUB = 0.3745 TRY 1 TRY = 2.6699 RUB
10 set 2024 1 RUB = 0.3747 TRY 1 TRY = 2.6685 RUB
11 set 2024 1 RUB = 0.3725 TRY 1 TRY = 2.6843 RUB
12 set 2024 1 RUB = 0.371 TRY 1 TRY = 2.6954 RUB
13 set 2024 1 RUB = 0.3712 TRY 1 TRY = 2.6939 RUB
14 set 2024 1 RUB = 0.3746 TRY 1 TRY = 2.6695 RUB
15 set 2024 1 RUB = 0.3733 TRY 1 TRY = 2.6788 RUB
16 set 2024 1 RUB = 0.3726 TRY 1 TRY = 2.6837 RUB
17 set 2024 1 RUB = 0.3726 TRY 1 TRY = 2.6837 RUB
18 set 2024 1 RUB = 0.3714 TRY 1 TRY = 2.6928 RUB
19 set 2024 1 RUB = 0.3663 TRY 1 TRY = 2.7301 RUB
20 set 2024 1 RUB = 0.3677 TRY 1 TRY = 2.7198 RUB
21 set 2024 1 RUB = 0.3699 TRY 1 TRY = 2.7036 RUB
22 set 2024 1 RUB = 0.3688 TRY 1 TRY = 2.7117 RUB
23 set 2024 1 RUB = 0.3672 TRY 1 TRY = 2.7236 RUB
24 set 2024 1 RUB = 0.3669 TRY 1 TRY = 2.7257 RUB
25 set 2024 1 RUB = 0.3683 TRY 1 TRY = 2.7149 RUB
26 set 2024 1 RUB = 0.3681 TRY 1 TRY = 2.7169 RUB
27 set 2024 1 RUB = 0.3681 TRY 1 TRY = 2.7168 RUB
28 set 2024 1 RUB = 0.3623 TRY 1 TRY = 2.7604 RUB
29 set 2024 1 RUB = 0.3623 TRY 1 TRY = 2.7604 RUB
30 set 2024 1 RUB = 0.3673 TRY 1 TRY = 2.7228 RUB

Oct 2024

DataRUB-TRYTRY-RUB
01 out 2024 1 RUB = 0.3643 TRY 1 TRY = 2.7449 RUB
02 out 2024 1 RUB = 0.3622 TRY 1 TRY = 2.7609 RUB
03 out 2024 1 RUB = 0.3589 TRY 1 TRY = 2.7865 RUB
04 out 2024 1 RUB = 0.3596 TRY 1 TRY = 2.7812 RUB
05 out 2024 1 RUB = 0.3582 TRY 1 TRY = 2.7918 RUB
06 out 2024 1 RUB = 0.3582 TRY 1 TRY = 2.7918 RUB
07 out 2024 1 RUB = 0.355 TRY 1 TRY = 2.817 RUB
08 out 2024 1 RUB = 0.3549 TRY 1 TRY = 2.818 RUB
09 out 2024 1 RUB = 0.3521 TRY 1 TRY = 2.8399 RUB
10 out 2024 1 RUB = 0.3511 TRY 1 TRY = 2.8482 RUB
11 out 2024 1 RUB = 0.3565 TRY 1 TRY = 2.8051 RUB
12 out 2024 1 RUB = 0.3583 TRY 1 TRY = 2.7909 RUB
13 out 2024 1 RUB = 0.3583 TRY 1 TRY = 2.7909 RUB
14 out 2024 1 RUB = 0.3559 TRY 1 TRY = 2.8096 RUB
15 out 2024 1 RUB = 0.3521 TRY 1 TRY = 2.8403 RUB
16 out 2024 1 RUB = 0.3521 TRY 1 TRY = 2.84 RUB
17 out 2024 1 RUB = 0.3516 TRY 1 TRY = 2.844 RUB
18 out 2024 1 RUB = 0.3554 TRY 1 TRY = 2.8134 RUB
19 out 2024 1 RUB = 0.3576 TRY 1 TRY = 2.7967 RUB
20 out 2024 1 RUB = 0.3576 TRY 1 TRY = 2.7967 RUB
21 out 2024 1 RUB = 0.356 TRY 1 TRY = 2.8091 RUB
22 out 2024 1 RUB = 0.3547 TRY 1 TRY = 2.8191 RUB
23 out 2024 1 RUB = 0.3548 TRY 1 TRY = 2.8185 RUB
24 out 2024 1 RUB = 0.3534 TRY 1 TRY = 2.8295 RUB
25 out 2024 1 RUB = 0.3551 TRY 1 TRY = 2.816 RUB
26 out 2024 1 RUB = 0.3528 TRY 1 TRY = 2.8342 RUB
27 out 2024 1 RUB = 0.3528 TRY 1 TRY = 2.8342 RUB
28 out 2024 1 RUB = 0.3526 TRY 1 TRY = 2.8358 RUB
29 out 2024 1 RUB = 0.3528 TRY 1 TRY = 2.8344 RUB
30 out 2024 1 RUB = 0.353 TRY 1 TRY = 2.8328 RUB
31 out 2024 1 RUB = 0.3524 TRY 1 TRY = 2.8379 RUB

Nov 2024

DataRUB-TRYTRY-RUB
01 nov 2024 1 RUB = 0.3518 TRY 1 TRY = 2.8425 RUB
02 nov 2024 1 RUB = 0.3518 TRY 1 TRY = 2.8428 RUB
03 nov 2024 1 RUB = 0.3507 TRY 1 TRY = 2.8512 RUB
04 nov 2024 1 RUB = 0.3478 TRY 1 TRY = 2.875 RUB
05 nov 2024 1 RUB = 0.3519 TRY 1 TRY = 2.8414 RUB
06 nov 2024 1 RUB = 0.3484 TRY 1 TRY = 2.87 RUB
07 nov 2024 1 RUB = 0.3499 TRY 1 TRY = 2.8578 RUB
08 nov 2024 1 RUB = 0.3524 TRY 1 TRY = 2.8378 RUB
09 nov 2024 1 RUB = 0.3507 TRY 1 TRY = 2.8513 RUB
10 nov 2024 1 RUB = 0.3507 TRY 1 TRY = 2.8513 RUB
11 nov 2024 1 RUB = 0.3511 TRY 1 TRY = 2.8479 RUB
12 nov 2024 1 RUB = 0.3507 TRY 1 TRY = 2.8516 RUB
13 nov 2024 1 RUB = 0.3489 TRY 1 TRY = 2.8665 RUB
14 nov 2024 1 RUB = 0.3445 TRY 1 TRY = 2.9029 RUB
15 nov 2024 1 RUB = 0.3448 TRY 1 TRY = 2.8999 RUB
16 nov 2024 1 RUB = 0.3449 TRY 1 TRY = 2.8993 RUB
17 nov 2024 1 RUB = 0.3446 TRY 1 TRY = 2.9017 RUB
18 nov 2024 1 RUB = 0.3447 TRY 1 TRY = 2.9009 RUB
19 nov 2024 1 RUB = 0.3441 TRY 1 TRY = 2.9065 RUB
20 nov 2024 1 RUB = 0.3423 TRY 1 TRY = 2.9215 RUB
21 nov 2024 1 RUB = 0.3414 TRY 1 TRY = 2.9288 RUB

Informação sobre as taxas de câmbio de RUB-TRY e TRY-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats