> Taxas de câmbio RUB-TND e TND-RUB - 2024

Taxas de câmbio RUB-TND e TND-RUB - 2024

Taxas de câmbio de RUB-TND e TND-RUB

Verifique abaixo as taxas de câmbio para RUB-TND e TND-RUB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RUB = 0,0339 TND

1 TND = 29,483 RUB

1A 2A 3A

RUB para TNDTND para RUB

Jan 2024

Data	RUB-TND	TND-RUB
01 jan 2024	1 RUB = 0.0343 TND	1 TND = 29.1263 RUB
02 jan 2024	1 RUB = 0.0337 TND	1 TND = 29.6581 RUB
03 jan 2024	1 RUB = 0.0337 TND	1 TND = 29.6589 RUB
04 jan 2024	1 RUB = 0.0339 TND	1 TND = 29.5248 RUB
05 jan 2024	1 RUB = 0.0339 TND	1 TND = 29.4641 RUB
06 jan 2024	1 RUB = 0.0341 TND	1 TND = 29.3604 RUB
07 jan 2024	1 RUB = 0.0341 TND	1 TND = 29.3604 RUB
08 jan 2024	1 RUB = 0.0341 TND	1 TND = 29.3604 RUB
09 jan 2024	1 RUB = 0.034 TND	1 TND = 29.3797 RUB
10 jan 2024	1 RUB = 0.034 TND	1 TND = 29.3824 RUB
11 jan 2024	1 RUB = 0.0345 TND	1 TND = 29.0241 RUB
12 jan 2024	1 RUB = 0.0345 TND	1 TND = 29.0199 RUB
13 jan 2024	1 RUB = 0.0352 TND	1 TND = 28.4339 RUB
14 jan 2024	1 RUB = 0.0352 TND	1 TND = 28.4339 RUB
15 jan 2024	1 RUB = 0.0352 TND	1 TND = 28.4338 RUB
16 jan 2024	1 RUB = 0.0352 TND	1 TND = 28.4338 RUB
17 jan 2024	1 RUB = 0.0352 TND	1 TND = 28.4338 RUB
18 jan 2024	1 RUB = 0.0351 TND	1 TND = 28.4723 RUB
19 jan 2024	1 RUB = 0.0348 TND	1 TND = 28.7419 RUB
20 jan 2024	1 RUB = 0.0348 TND	1 TND = 28.7418 RUB
21 jan 2024	1 RUB = 0.0348 TND	1 TND = 28.7418 RUB
22 jan 2024	1 RUB = 0.0348 TND	1 TND = 28.7419 RUB
23 jan 2024	1 RUB = 0.0353 TND	1 TND = 28.3003 RUB
24 jan 2024	1 RUB = 0.0351 TND	1 TND = 28.5159 RUB
25 jan 2024	1 RUB = 0.0351 TND	1 TND = 28.4623 RUB
26 jan 2024	1 RUB = 0.0351 TND	1 TND = 28.4518 RUB
27 jan 2024	1 RUB = 0.035 TND	1 TND = 28.5895 RUB
28 jan 2024	1 RUB = 0.035 TND	1 TND = 28.5895 RUB
29 jan 2024	1 RUB = 0.035 TND	1 TND = 28.5897 RUB
30 jan 2024	1 RUB = 0.035 TND	1 TND = 28.6075 RUB
31 jan 2024	1 RUB = 0.0347 TND	1 TND = 28.7983 RUB

Feb 2024

Data	RUB-TND	TND-RUB
01 fev 2024	1 RUB = 0.0346 TND	1 TND = 28.8616 RUB
02 fev 2024	1 RUB = 0.0345 TND	1 TND = 29.0226 RUB
03 fev 2024	1 RUB = 0.0344 TND	1 TND = 29.1026 RUB
04 fev 2024	1 RUB = 0.0344 TND	1 TND = 29.1026 RUB
05 fev 2024	1 RUB = 0.0344 TND	1 TND = 29.1029 RUB
06 fev 2024	1 RUB = 0.0345 TND	1 TND = 28.9963 RUB
07 fev 2024	1 RUB = 0.0345 TND	1 TND = 28.9673 RUB
08 fev 2024	1 RUB = 0.0346 TND	1 TND = 28.9094 RUB
09 fev 2024	1 RUB = 0.0344 TND	1 TND = 29.0843 RUB
10 fev 2024	1 RUB = 0.0342 TND	1 TND = 29.2198 RUB
11 fev 2024	1 RUB = 0.0342 TND	1 TND = 29.2198 RUB
12 fev 2024	1 RUB = 0.0342 TND	1 TND = 29.2198 RUB
13 fev 2024	1 RUB = 0.0343 TND	1 TND = 29.1962 RUB
14 fev 2024	1 RUB = 0.0344 TND	1 TND = 29.0926 RUB
15 fev 2024	1 RUB = 0.0343 TND	1 TND = 29.1345 RUB
16 fev 2024	1 RUB = 0.034 TND	1 TND = 29.4471 RUB
17 fev 2024	1 RUB = 0.0339 TND	1 TND = 29.4711 RUB
18 fev 2024	1 RUB = 0.0339 TND	1 TND = 29.4711 RUB
19 fev 2024	1 RUB = 0.0339 TND	1 TND = 29.4711 RUB
20 fev 2024	1 RUB = 0.0339 TND	1 TND = 29.4711 RUB
21 fev 2024	1 RUB = 0.0338 TND	1 TND = 29.5568 RUB
22 fev 2024	1 RUB = 0.034 TND	1 TND = 29.4231 RUB
23 fev 2024	1 RUB = 0.0336 TND	1 TND = 29.7824 RUB
24 fev 2024	1 RUB = 0.0336 TND	1 TND = 29.7919 RUB
25 fev 2024	1 RUB = 0.0336 TND	1 TND = 29.7919 RUB
26 fev 2024	1 RUB = 0.0336 TND	1 TND = 29.7919 RUB
27 fev 2024	1 RUB = 0.034 TND	1 TND = 29.4523 RUB
28 fev 2024	1 RUB = 0.0339 TND	1 TND = 29.5056 RUB
29 fev 2024	1 RUB = 0.0339 TND	1 TND = 29.5055 RUB

Mar 2024

Data	RUB-TND	TND-RUB
01 mar 2024	1 RUB = 0.0342 TND	1 TND = 29.2707 RUB
02 mar 2024	1 RUB = 0.0341 TND	1 TND = 29.3229 RUB
03 mar 2024	1 RUB = 0.0341 TND	1 TND = 29.3229 RUB
04 mar 2024	1 RUB = 0.0341 TND	1 TND = 29.3229 RUB
05 mar 2024	1 RUB = 0.034 TND	1 TND = 29.4031 RUB
06 mar 2024	1 RUB = 0.034 TND	1 TND = 29.4032 RUB
07 mar 2024	1 RUB = 0.0343 TND	1 TND = 29.1869 RUB
08 mar 2024	1 RUB = 0.0343 TND	1 TND = 29.1809 RUB
09 mar 2024	1 RUB = 0.034 TND	1 TND = 29.3954 RUB
10 mar 2024	1 RUB = 0.034 TND	1 TND = 29.3954 RUB
11 mar 2024	1 RUB = 0.034 TND	1 TND = 29.3953 RUB
12 mar 2024	1 RUB = 0.0341 TND	1 TND = 29.2878 RUB
13 mar 2024	1 RUB = 0.0338 TND	1 TND = 29.6158 RUB
14 mar 2024	1 RUB = 0.0339 TND	1 TND = 29.5202 RUB
15 mar 2024	1 RUB = 0.0338 TND	1 TND = 29.5963 RUB
16 mar 2024	1 RUB = 0.0335 TND	1 TND = 29.8304 RUB
17 mar 2024	1 RUB = 0.0335 TND	1 TND = 29.8304 RUB
18 mar 2024	1 RUB = 0.0335 TND	1 TND = 29.8307 RUB
19 mar 2024	1 RUB = 0.0339 TND	1 TND = 29.4739 RUB
20 mar 2024	1 RUB = 0.0337 TND	1 TND = 29.6768 RUB
21 mar 2024	1 RUB = 0.0335 TND	1 TND = 29.8941 RUB
22 mar 2024	1 RUB = 0.0335 TND	1 TND = 29.8933 RUB
23 mar 2024	1 RUB = 0.0335 TND	1 TND = 29.8072 RUB
24 mar 2024	1 RUB = 0.0335 TND	1 TND = 29.8072 RUB
25 mar 2024	1 RUB = 0.0335 TND	1 TND = 29.8077 RUB
26 mar 2024	1 RUB = 0.0337 TND	1 TND = 29.6614 RUB
27 mar 2024	1 RUB = 0.0337 TND	1 TND = 29.6434 RUB
28 mar 2024	1 RUB = 0.0338 TND	1 TND = 29.6031 RUB
29 mar 2024	1 RUB = 0.0338 TND	1 TND = 29.5983 RUB
30 mar 2024	1 RUB = 0.0338 TND	1 TND = 29.5764 RUB
31 mar 2024	1 RUB = 0.0338 TND	1 TND = 29.5764 RUB

Apr 2024

Data	RUB-TND	TND-RUB
01 abr 2024	1 RUB = 0.0338 TND	1 TND = 29.5763 RUB
02 abr 2024	1 RUB = 0.0339 TND	1 TND = 29.5376 RUB
03 abr 2024	1 RUB = 0.0339 TND	1 TND = 29.5117 RUB
04 abr 2024	1 RUB = 0.0339 TND	1 TND = 29.5117 RUB
05 abr 2024	1 RUB = 0.0339 TND	1 TND = 29.5117 RUB
06 abr 2024	1 RUB = 0.0337 TND	1 TND = 29.6589 RUB
07 abr 2024	1 RUB = 0.0337 TND	1 TND = 29.6589 RUB
08 abr 2024	1 RUB = 0.0337 TND	1 TND = 29.6588 RUB
09 abr 2024	1 RUB = 0.0337 TND	1 TND = 29.7145 RUB
10 abr 2024	1 RUB = 0.0336 TND	1 TND = 29.7949 RUB
11 abr 2024	1 RUB = 0.0336 TND	1 TND = 29.7934 RUB
12 abr 2024	1 RUB = 0.0336 TND	1 TND = 29.7946 RUB
13 abr 2024	1 RUB = 0.0334 TND	1 TND = 29.9839 RUB
14 abr 2024	1 RUB = 0.0334 TND	1 TND = 29.9839 RUB
15 abr 2024	1 RUB = 0.0334 TND	1 TND = 29.9839 RUB
16 abr 2024	1 RUB = 0.0334 TND	1 TND = 29.9839 RUB
17 abr 2024	1 RUB = 0.0336 TND	1 TND = 29.7659 RUB
18 abr 2024	1 RUB = 0.0336 TND	1 TND = 29.7662 RUB
19 abr 2024	1 RUB = 0.0334 TND	1 TND = 29.9411 RUB
20 abr 2024	1 RUB = 0.0336 TND	1 TND = 29.8009 RUB
21 abr 2024	1 RUB = 0.0336 TND	1 TND = 29.8009 RUB
22 abr 2024	1 RUB = 0.0336 TND	1 TND = 29.7988 RUB
23 abr 2024	1 RUB = 0.0339 TND	1 TND = 29.4862 RUB
24 abr 2024	1 RUB = 0.0336 TND	1 TND = 29.7213 RUB
25 abr 2024	1 RUB = 0.0338 TND	1 TND = 29.6153 RUB
26 abr 2024	1 RUB = 0.0341 TND	1 TND = 29.3135 RUB
27 abr 2024	1 RUB = 0.0341 TND	1 TND = 29.3136 RUB
28 abr 2024	1 RUB = 0.0341 TND	1 TND = 29.3136 RUB
29 abr 2024	1 RUB = 0.0341 TND	1 TND = 29.3138 RUB
30 abr 2024	1 RUB = 0.0337 TND	1 TND = 29.7168 RUB

May 2024

Data	RUB-TND	TND-RUB
01 mai 2024	1 RUB = 0.0337 TND	1 TND = 29.6694 RUB
02 mai 2024	1 RUB = 0.0337 TND	1 TND = 29.7141 RUB
03 mai 2024	1 RUB = 0.0338 TND	1 TND = 29.6105 RUB
04 mai 2024	1 RUB = 0.0341 TND	1 TND = 29.3571 RUB
05 mai 2024	1 RUB = 0.0341 TND	1 TND = 29.3571 RUB
06 mai 2024	1 RUB = 0.0341 TND	1 TND = 29.3625 RUB
07 mai 2024	1 RUB = 0.0343 TND	1 TND = 29.1239 RUB
08 mai 2024	1 RUB = 0.0343 TND	1 TND = 29.1429 RUB
09 mai 2024	1 RUB = 0.0342 TND	1 TND = 29.2188 RUB
10 mai 2024	1 RUB = 0.0342 TND	1 TND = 29.2184 RUB
11 mai 2024	1 RUB = 0.0342 TND	1 TND = 29.2185 RUB
12 mai 2024	1 RUB = 0.0342 TND	1 TND = 29.2185 RUB
13 mai 2024	1 RUB = 0.0342 TND	1 TND = 29.2188 RUB
14 mai 2024	1 RUB = 0.0342 TND	1 TND = 29.2191 RUB
15 mai 2024	1 RUB = 0.0342 TND	1 TND = 29.2155 RUB
16 mai 2024	1 RUB = 0.0344 TND	1 TND = 29.0492 RUB
17 mai 2024	1 RUB = 0.0341 TND	1 TND = 29.2905 RUB
18 mai 2024	1 RUB = 0.0343 TND	1 TND = 29.1779 RUB
19 mai 2024	1 RUB = 0.0343 TND	1 TND = 29.1779 RUB
20 mai 2024	1 RUB = 0.0343 TND	1 TND = 29.1784 RUB
21 mai 2024	1 RUB = 0.0344 TND	1 TND = 29.0667 RUB
22 mai 2024	1 RUB = 0.0345 TND	1 TND = 29.0218 RUB
23 mai 2024	1 RUB = 0.0346 TND	1 TND = 28.8969 RUB
24 mai 2024	1 RUB = 0.034 TND	1 TND = 29.3788 RUB
25 mai 2024	1 RUB = 0.034 TND	1 TND = 29.3788 RUB
26 mai 2024	1 RUB = 0.034 TND	1 TND = 29.3788 RUB
27 mai 2024	1 RUB = 0.034 TND	1 TND = 29.3788 RUB
28 mai 2024	1 RUB = 0.034 TND	1 TND = 29.3788 RUB
29 mai 2024	1 RUB = 0.0351 TND	1 TND = 28.4544 RUB
30 mai 2024	1 RUB = 0.0348 TND	1 TND = 28.7394 RUB
31 mai 2024	1 RUB = 0.0345 TND	1 TND = 28.9837 RUB

Jun 2024

Data	RUB-TND	TND-RUB
01 jun 2024	1 RUB = 0.0344 TND	1 TND = 29.0905 RUB
02 jun 2024	1 RUB = 0.0344 TND	1 TND = 29.0905 RUB
03 jun 2024	1 RUB = 0.0344 TND	1 TND = 29.0905 RUB
04 jun 2024	1 RUB = 0.0345 TND	1 TND = 28.9905 RUB
05 jun 2024	1 RUB = 0.035 TND	1 TND = 28.5672 RUB
06 jun 2024	1 RUB = 0.0349 TND	1 TND = 28.6201 RUB
07 jun 2024	1 RUB = 0.0349 TND	1 TND = 28.675 RUB
08 jun 2024	1 RUB = 0.0349 TND	1 TND = 28.6803 RUB
09 jun 2024	1 RUB = 0.0349 TND	1 TND = 28.6803 RUB
10 jun 2024	1 RUB = 0.0351 TND	1 TND = 28.5085 RUB
11 jun 2024	1 RUB = 0.0351 TND	1 TND = 28.4545 RUB
12 jun 2024	1 RUB = 0.0351 TND	1 TND = 28.514 RUB
13 jun 2024	1 RUB = 0.0352 TND	1 TND = 28.37 RUB
14 jun 2024	1 RUB = 0.035 TND	1 TND = 28.5443 RUB
15 jun 2024	1 RUB = 0.035 TND	1 TND = 28.6014 RUB
16 jun 2024	1 RUB = 0.0352 TND	1 TND = 28.4464 RUB
17 jun 2024	1 RUB = 0.0352 TND	1 TND = 28.4013 RUB
18 jun 2024	1 RUB = 0.0359 TND	1 TND = 27.8236 RUB
19 jun 2024	1 RUB = 0.0373 TND	1 TND = 26.8136 RUB
20 jun 2024	1 RUB = 0.0361 TND	1 TND = 27.694 RUB
21 jun 2024	1 RUB = 0.0354 TND	1 TND = 28.229 RUB
22 jun 2024	1 RUB = 0.0352 TND	1 TND = 28.4374 RUB
23 jun 2024	1 RUB = 0.0355 TND	1 TND = 28.1709 RUB
24 jun 2024	1 RUB = 0.0356 TND	1 TND = 28.087 RUB
25 jun 2024	1 RUB = 0.0357 TND	1 TND = 28.0167 RUB
26 jun 2024	1 RUB = 0.0358 TND	1 TND = 27.8949 RUB
27 jun 2024	1 RUB = 0.0367 TND	1 TND = 27.2167 RUB
28 jun 2024	1 RUB = 0.0366 TND	1 TND = 27.3215 RUB
29 jun 2024	1 RUB = 0.0367 TND	1 TND = 27.2229 RUB
30 jun 2024	1 RUB = 0.0366 TND	1 TND = 27.3436 RUB

Jul 2024

Data	RUB-TND	TND-RUB
01 jul 2024	1 RUB = 0.0359 TND	1 TND = 27.8634 RUB
02 jul 2024	1 RUB = 0.0354 TND	1 TND = 28.2393 RUB
03 jul 2024	1 RUB = 0.0355 TND	1 TND = 28.1838 RUB
04 jul 2024	1 RUB = 0.035 TND	1 TND = 28.575 RUB
05 jul 2024	1 RUB = 0.0354 TND	1 TND = 28.218 RUB
06 jul 2024	1 RUB = 0.0354 TND	1 TND = 28.2243 RUB
07 jul 2024	1 RUB = 0.0354 TND	1 TND = 28.2249 RUB
08 jul 2024	1 RUB = 0.0351 TND	1 TND = 28.4768 RUB
09 jul 2024	1 RUB = 0.0356 TND	1 TND = 28.105 RUB
10 jul 2024	1 RUB = 0.0354 TND	1 TND = 28.2591 RUB
11 jul 2024	1 RUB = 0.0356 TND	1 TND = 28.1142 RUB
12 jul 2024	1 RUB = 0.0354 TND	1 TND = 28.2851 RUB
13 jul 2024	1 RUB = 0.0356 TND	1 TND = 28.0747 RUB
14 jul 2024	1 RUB = 0.0358 TND	1 TND = 27.9445 RUB
15 jul 2024	1 RUB = 0.0351 TND	1 TND = 28.4737 RUB
16 jul 2024	1 RUB = 0.035 TND	1 TND = 28.5364 RUB
17 jul 2024	1 RUB = 0.0352 TND	1 TND = 28.4137 RUB
18 jul 2024	1 RUB = 0.0351 TND	1 TND = 28.5011 RUB
19 jul 2024	1 RUB = 0.0353 TND	1 TND = 28.3135 RUB
20 jul 2024	1 RUB = 0.0354 TND	1 TND = 28.2884 RUB
21 jul 2024	1 RUB = 0.0353 TND	1 TND = 28.3614 RUB
22 jul 2024	1 RUB = 0.0353 TND	1 TND = 28.3463 RUB
23 jul 2024	1 RUB = 0.0356 TND	1 TND = 28.0748 RUB
24 jul 2024	1 RUB = 0.0358 TND	1 TND = 27.9163 RUB
25 jul 2024	1 RUB = 0.0365 TND	1 TND = 27.4205 RUB
26 jul 2024	1 RUB = 0.036 TND	1 TND = 27.7595 RUB
27 jul 2024	1 RUB = 0.0361 TND	1 TND = 27.6854 RUB
28 jul 2024	1 RUB = 0.036 TND	1 TND = 27.7519 RUB
29 jul 2024	1 RUB = 0.036 TND	1 TND = 27.8081 RUB
30 jul 2024	1 RUB = 0.0361 TND	1 TND = 27.69 RUB
31 jul 2024	1 RUB = 0.0361 TND	1 TND = 27.7065 RUB

Aug 2024

Data	RUB-TND	TND-RUB
01 ago 2024	1 RUB = 0.0363 TND	1 TND = 27.5351 RUB
02 ago 2024	1 RUB = 0.0363 TND	1 TND = 27.5679 RUB
03 ago 2024	1 RUB = 0.036 TND	1 TND = 27.7857 RUB
04 ago 2024	1 RUB = 0.0362 TND	1 TND = 27.638 RUB
05 ago 2024	1 RUB = 0.0362 TND	1 TND = 27.6607 RUB
06 ago 2024	1 RUB = 0.036 TND	1 TND = 27.7697 RUB
07 ago 2024	1 RUB = 0.0357 TND	1 TND = 28.0033 RUB
08 ago 2024	1 RUB = 0.0353 TND	1 TND = 28.3151 RUB
09 ago 2024	1 RUB = 0.0349 TND	1 TND = 28.6136 RUB
10 ago 2024	1 RUB = 0.0356 TND	1 TND = 28.0733 RUB
11 ago 2024	1 RUB = 0.0356 TND	1 TND = 28.0733 RUB
12 ago 2024	1 RUB = 0.0341 TND	1 TND = 29.3484 RUB
13 ago 2024	1 RUB = 0.0337 TND	1 TND = 29.676 RUB
14 ago 2024	1 RUB = 0.0346 TND	1 TND = 28.8809 RUB
15 ago 2024	1 RUB = 0.0345 TND	1 TND = 29.0087 RUB
16 ago 2024	1 RUB = 0.0345 TND	1 TND = 28.9956 RUB
17 ago 2024	1 RUB = 0.0342 TND	1 TND = 29.2661 RUB
18 ago 2024	1 RUB = 0.0342 TND	1 TND = 29.2661 RUB
19 ago 2024	1 RUB = 0.0343 TND	1 TND = 29.1967 RUB
20 ago 2024	1 RUB = 0.0336 TND	1 TND = 29.7292 RUB
21 ago 2024	1 RUB = 0.0333 TND	1 TND = 30.0748 RUB
22 ago 2024	1 RUB = 0.0332 TND	1 TND = 30.0963 RUB
23 ago 2024	1 RUB = 0.0334 TND	1 TND = 29.9445 RUB
24 ago 2024	1 RUB = 0.0331 TND	1 TND = 30.1849 RUB
25 ago 2024	1 RUB = 0.0333 TND	1 TND = 30.056 RUB
26 ago 2024	1 RUB = 0.0331 TND	1 TND = 30.212 RUB
27 ago 2024	1 RUB = 0.0331 TND	1 TND = 30.2092 RUB
28 ago 2024	1 RUB = 0.0332 TND	1 TND = 30.0906 RUB
29 ago 2024	1 RUB = 0.0332 TND	1 TND = 30.119 RUB
30 ago 2024	1 RUB = 0.0333 TND	1 TND = 29.9857 RUB
31 ago 2024	1 RUB = 0.0337 TND	1 TND = 29.6491 RUB

Sep 2024

Data	RUB-TND	TND-RUB
01 set 2024	1 RUB = 0.0333 TND	1 TND = 29.9997 RUB
02 set 2024	1 RUB = 0.034 TND	1 TND = 29.3992 RUB
03 set 2024	1 RUB = 0.0348 TND	1 TND = 28.7586 RUB
04 set 2024	1 RUB = 0.0341 TND	1 TND = 29.294 RUB
05 set 2024	1 RUB = 0.034 TND	1 TND = 29.4143 RUB
06 set 2024	1 RUB = 0.0338 TND	1 TND = 29.5962 RUB
07 set 2024	1 RUB = 0.0337 TND	1 TND = 29.706 RUB
08 set 2024	1 RUB = 0.0338 TND	1 TND = 29.6141 RUB
09 set 2024	1 RUB = 0.0336 TND	1 TND = 29.7577 RUB
10 set 2024	1 RUB = 0.0336 TND	1 TND = 29.7359 RUB
11 set 2024	1 RUB = 0.0334 TND	1 TND = 29.9263 RUB
12 set 2024	1 RUB = 0.0334 TND	1 TND = 29.9775 RUB
13 set 2024	1 RUB = 0.0333 TND	1 TND = 30.009 RUB
14 set 2024	1 RUB = 0.0335 TND	1 TND = 29.8459 RUB
15 set 2024	1 RUB = 0.0335 TND	1 TND = 29.8459 RUB
16 set 2024	1 RUB = 0.0333 TND	1 TND = 30.0526 RUB
17 set 2024	1 RUB = 0.0332 TND	1 TND = 30.1585 RUB
18 set 2024	1 RUB = 0.033 TND	1 TND = 30.3104 RUB
19 set 2024	1 RUB = 0.0327 TND	1 TND = 30.62 RUB
20 set 2024	1 RUB = 0.0327 TND	1 TND = 30.6087 RUB
21 set 2024	1 RUB = 0.0328 TND	1 TND = 30.49 RUB
22 set 2024	1 RUB = 0.0327 TND	1 TND = 30.5809 RUB
23 set 2024	1 RUB = 0.0326 TND	1 TND = 30.6856 RUB
24 set 2024	1 RUB = 0.0326 TND	1 TND = 30.6956 RUB
25 set 2024	1 RUB = 0.0326 TND	1 TND = 30.6648 RUB
26 set 2024	1 RUB = 0.0328 TND	1 TND = 30.5202 RUB
27 set 2024	1 RUB = 0.0326 TND	1 TND = 30.7173 RUB
28 set 2024	1 RUB = 0.0323 TND	1 TND = 30.9999 RUB
29 set 2024	1 RUB = 0.0323 TND	1 TND = 30.9999 RUB
30 set 2024	1 RUB = 0.0326 TND	1 TND = 30.6717 RUB

Oct 2024

Data	RUB-TND	TND-RUB
01 out 2024	1 RUB = 0.0324 TND	1 TND = 30.8787 RUB
02 out 2024	1 RUB = 0.0322 TND	1 TND = 31.0461 RUB
03 out 2024	1 RUB = 0.0322 TND	1 TND = 31.0603 RUB
04 out 2024	1 RUB = 0.0321 TND	1 TND = 31.1488 RUB
05 out 2024	1 RUB = 0.0321 TND	1 TND = 31.1259 RUB
06 out 2024	1 RUB = 0.0321 TND	1 TND = 31.1259 RUB
07 out 2024	1 RUB = 0.0318 TND	1 TND = 31.4077 RUB
08 out 2024	1 RUB = 0.0318 TND	1 TND = 31.4856 RUB
09 out 2024	1 RUB = 0.0316 TND	1 TND = 31.6742 RUB
10 out 2024	1 RUB = 0.0316 TND	1 TND = 31.5995 RUB
11 out 2024	1 RUB = 0.032 TND	1 TND = 31.2133 RUB
12 out 2024	1 RUB = 0.0321 TND	1 TND = 31.1186 RUB
13 out 2024	1 RUB = 0.0321 TND	1 TND = 31.1544 RUB
14 out 2024	1 RUB = 0.032 TND	1 TND = 31.2769 RUB
15 out 2024	1 RUB = 0.0316 TND	1 TND = 31.6455 RUB
16 out 2024	1 RUB = 0.0318 TND	1 TND = 31.4461 RUB
17 out 2024	1 RUB = 0.0318 TND	1 TND = 31.4166 RUB
18 out 2024	1 RUB = 0.0321 TND	1 TND = 31.1458 RUB
19 out 2024	1 RUB = 0.0322 TND	1 TND = 31.0544 RUB
20 out 2024	1 RUB = 0.0322 TND	1 TND = 31.0544 RUB
21 out 2024	1 RUB = 0.0321 TND	1 TND = 31.1175 RUB
22 out 2024	1 RUB = 0.0321 TND	1 TND = 31.1408 RUB
23 out 2024	1 RUB = 0.0323 TND	1 TND = 31.0009 RUB
24 out 2024	1 RUB = 0.0321 TND	1 TND = 31.1098 RUB
25 out 2024	1 RUB = 0.0321 TND	1 TND = 31.1234 RUB
26 out 2024	1 RUB = 0.032 TND	1 TND = 31.2634 RUB
27 out 2024	1 RUB = 0.032 TND	1 TND = 31.2634 RUB
28 out 2024	1 RUB = 0.0319 TND	1 TND = 31.3091 RUB
29 out 2024	1 RUB = 0.0319 TND	1 TND = 31.3796 RUB
30 out 2024	1 RUB = 0.032 TND	1 TND = 31.2526 RUB
31 out 2024	1 RUB = 0.0318 TND	1 TND = 31.4641 RUB

Nov 2024

Data	RUB-TND	TND-RUB
01 nov 2024	1 RUB = 0.0317 TND	1 TND = 31.5156 RUB
02 nov 2024	1 RUB = 0.0317 TND	1 TND = 31.5388 RUB
03 nov 2024	1 RUB = 0.0316 TND	1 TND = 31.6465 RUB
04 nov 2024	1 RUB = 0.0313 TND	1 TND = 31.9724 RUB
05 nov 2024	1 RUB = 0.0317 TND	1 TND = 31.5517 RUB
06 nov 2024	1 RUB = 0.0319 TND	1 TND = 31.3767 RUB
07 nov 2024	1 RUB = 0.0318 TND	1 TND = 31.4572 RUB
08 nov 2024	1 RUB = 0.0319 TND	1 TND = 31.3872 RUB
09 nov 2024	1 RUB = 0.0319 TND	1 TND = 31.3611 RUB
10 nov 2024	1 RUB = 0.0319 TND	1 TND = 31.3611 RUB
11 nov 2024	1 RUB = 0.032 TND	1 TND = 31.2476 RUB
12 nov 2024	1 RUB = 0.0321 TND	1 TND = 31.1679 RUB
13 nov 2024	1 RUB = 0.032 TND	1 TND = 31.272 RUB
14 nov 2024	1 RUB = 0.0317 TND	1 TND = 31.5885 RUB
15 nov 2024	1 RUB = 0.0316 TND	1 TND = 31.6189 RUB
16 nov 2024	1 RUB = 0.0317 TND	1 TND = 31.5605 RUB
17 nov 2024	1 RUB = 0.0317 TND	1 TND = 31.5605 RUB
18 nov 2024	1 RUB = 0.0316 TND	1 TND = 31.6828 RUB
19 nov 2024	1 RUB = 0.0314 TND	1 TND = 31.8767 RUB
20 nov 2024	1 RUB = 0.0313 TND	1 TND = 31.8998 RUB
21 nov 2024	1 RUB = 0.0314 TND	1 TND = 31.8139 RUB

Informação sobre as taxas de câmbio de RUB-TND e TND-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias