> Taxas de câmbio RUB-TMT e TMT-RUB - 2025

Taxas de câmbio RUB-TMT e TMT-RUB - 2025

Taxas de câmbio de RUB-TMT e TMT-RUB

Verifique abaixo as taxas de câmbio para RUB-TMT e TMT-RUB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RUB = 0,0374 TMT

1 TMT = 26,7157 RUB

1A 2A 3A

RUB para TMTTMT para RUB

Jan 2025

Data	RUB-TMT	TMT-RUB
01 jan 2025	1 RUB = 0.0318 TMT	1 TMT = 31.4809 RUB
02 jan 2025	1 RUB = 0.0312 TMT	1 TMT = 32.0508 RUB
03 jan 2025	1 RUB = 0.0317 TMT	1 TMT = 31.5532 RUB
04 jan 2025	1 RUB = 0.0318 TMT	1 TMT = 31.4613 RUB
05 jan 2025	1 RUB = 0.0318 TMT	1 TMT = 31.4613 RUB
06 jan 2025	1 RUB = 0.0324 TMT	1 TMT = 30.8405 RUB
07 jan 2025	1 RUB = 0.0327 TMT	1 TMT = 30.5692 RUB
08 jan 2025	1 RUB = 0.0334 TMT	1 TMT = 29.9427 RUB
09 jan 2025	1 RUB = 0.0341 TMT	1 TMT = 29.2857 RUB
10 jan 2025	1 RUB = 0.0344 TMT	1 TMT = 29.0707 RUB
11 jan 2025	1 RUB = 0.0344 TMT	1 TMT = 29.04 RUB
12 jan 2025	1 RUB = 0.0344 TMT	1 TMT = 29.04 RUB
13 jan 2025	1 RUB = 0.034 TMT	1 TMT = 29.3981 RUB
14 jan 2025	1 RUB = 0.034 TMT	1 TMT = 29.4154 RUB
15 jan 2025	1 RUB = 0.0341 TMT	1 TMT = 29.3261 RUB
16 jan 2025	1 RUB = 0.0343 TMT	1 TMT = 29.1957 RUB
17 jan 2025	1 RUB = 0.0342 TMT	1 TMT = 29.2359 RUB
18 jan 2025	1 RUB = 0.0344 TMT	1 TMT = 29.1009 RUB
19 jan 2025	1 RUB = 0.0343 TMT	1 TMT = 29.1936 RUB
20 jan 2025	1 RUB = 0.0343 TMT	1 TMT = 29.1899 RUB
21 jan 2025	1 RUB = 0.0352 TMT	1 TMT = 28.3691 RUB
22 jan 2025	1 RUB = 0.0354 TMT	1 TMT = 28.2101 RUB
23 jan 2025	1 RUB = 0.0354 TMT	1 TMT = 28.242 RUB
24 jan 2025	1 RUB = 0.0357 TMT	1 TMT = 28.0268 RUB
25 jan 2025	1 RUB = 0.0359 TMT	1 TMT = 27.838 RUB
26 jan 2025	1 RUB = 0.0359 TMT	1 TMT = 27.8649 RUB
27 jan 2025	1 RUB = 0.0362 TMT	1 TMT = 27.6005 RUB
28 jan 2025	1 RUB = 0.0355 TMT	1 TMT = 28.1555 RUB
29 jan 2025	1 RUB = 0.0356 TMT	1 TMT = 28.0744 RUB
30 jan 2025	1 RUB = 0.0357 TMT	1 TMT = 28.0214 RUB
31 jan 2025	1 RUB = 0.0356 TMT	1 TMT = 28.0905 RUB

Feb 2025

Data	RUB-TMT	TMT-RUB
01 fev 2025	1 RUB = 0.0356 TMT	1 TMT = 28.0823 RUB
02 fev 2025	1 RUB = 0.0356 TMT	1 TMT = 28.0982 RUB
03 fev 2025	1 RUB = 0.0351 TMT	1 TMT = 28.4543 RUB
04 fev 2025	1 RUB = 0.0351 TMT	1 TMT = 28.4639 RUB
05 fev 2025	1 RUB = 0.0359 TMT	1 TMT = 27.8417 RUB
06 fev 2025	1 RUB = 0.0362 TMT	1 TMT = 27.6482 RUB
07 fev 2025	1 RUB = 0.0361 TMT	1 TMT = 27.686 RUB
08 fev 2025	1 RUB = 0.036 TMT	1 TMT = 27.772 RUB
09 fev 2025	1 RUB = 0.036 TMT	1 TMT = 27.772 RUB
10 fev 2025	1 RUB = 0.0361 TMT	1 TMT = 27.7208 RUB
11 fev 2025	1 RUB = 0.0365 TMT	1 TMT = 27.3992 RUB
12 fev 2025	1 RUB = 0.0373 TMT	1 TMT = 26.7962 RUB
13 fev 2025	1 RUB = 0.0384 TMT	1 TMT = 26.0715 RUB
14 fev 2025	1 RUB = 0.0383 TMT	1 TMT = 26.1372 RUB
15 fev 2025	1 RUB = 0.0384 TMT	1 TMT = 26.0188 RUB
16 fev 2025	1 RUB = 0.0385 TMT	1 TMT = 25.9901 RUB
17 fev 2025	1 RUB = 0.0382 TMT	1 TMT = 26.2113 RUB
18 fev 2025	1 RUB = 0.0383 TMT	1 TMT = 26.107 RUB
19 fev 2025	1 RUB = 0.039 TMT	1 TMT = 25.6434 RUB
20 fev 2025	1 RUB = 0.0393 TMT	1 TMT = 25.4278 RUB
21 fev 2025	1 RUB = 0.0395 TMT	1 TMT = 25.3421 RUB
22 fev 2025	1 RUB = 0.0396 TMT	1 TMT = 25.271 RUB
23 fev 2025	1 RUB = 0.0393 TMT	1 TMT = 25.4168 RUB
24 fev 2025	1 RUB = 0.0398 TMT	1 TMT = 25.15 RUB
25 fev 2025	1 RUB = 0.0405 TMT	1 TMT = 24.6646 RUB
26 fev 2025	1 RUB = 0.0404 TMT	1 TMT = 24.7399 RUB
27 fev 2025	1 RUB = 0.0402 TMT	1 TMT = 24.894 RUB
28 fev 2025	1 RUB = 0.0399 TMT	1 TMT = 25.0682 RUB

Mar 2025

Data	RUB-TMT	TMT-RUB
01 mar 2025	1 RUB = 0.0392 TMT	1 TMT = 25.5258 RUB
02 mar 2025	1 RUB = 0.0391 TMT	1 TMT = 25.5464 RUB
03 mar 2025	1 RUB = 0.0391 TMT	1 TMT = 25.5586 RUB
04 mar 2025	1 RUB = 0.0393 TMT	1 TMT = 25.4226 RUB
05 mar 2025	1 RUB = 0.0392 TMT	1 TMT = 25.5195 RUB
06 mar 2025	1 RUB = 0.0393 TMT	1 TMT = 25.4712 RUB
07 mar 2025	1 RUB = 0.0393 TMT	1 TMT = 25.4225 RUB
08 mar 2025	1 RUB = 0.0397 TMT	1 TMT = 25.1977 RUB
09 mar 2025	1 RUB = 0.0394 TMT	1 TMT = 25.3706 RUB
10 mar 2025	1 RUB = 0.0383 TMT	1 TMT = 26.0948 RUB
11 mar 2025	1 RUB = 0.0399 TMT	1 TMT = 25.057 RUB
12 mar 2025	1 RUB = 0.0402 TMT	1 TMT = 24.8851 RUB
13 mar 2025	1 RUB = 0.0405 TMT	1 TMT = 24.6967 RUB
14 mar 2025	1 RUB = 0.0405 TMT	1 TMT = 24.6972 RUB
15 mar 2025	1 RUB = 0.0412 TMT	1 TMT = 24.2579 RUB
16 mar 2025	1 RUB = 0.041 TMT	1 TMT = 24.3857 RUB
17 mar 2025	1 RUB = 0.0418 TMT	1 TMT = 23.9379 RUB
18 mar 2025	1 RUB = 0.0417 TMT	1 TMT = 23.9932 RUB
19 mar 2025	1 RUB = 0.0423 TMT	1 TMT = 23.6467 RUB
20 mar 2025	1 RUB = 0.0415 TMT	1 TMT = 24.1187 RUB
21 mar 2025	1 RUB = 0.0412 TMT	1 TMT = 24.2867 RUB
22 mar 2025	1 RUB = 0.0417 TMT	1 TMT = 24.0003 RUB
23 mar 2025	1 RUB = 0.0414 TMT	1 TMT = 24.1434 RUB
24 mar 2025	1 RUB = 0.0414 TMT	1 TMT = 24.1432 RUB
25 mar 2025	1 RUB = 0.0417 TMT	1 TMT = 23.9571 RUB
26 mar 2025	1 RUB = 0.0417 TMT	1 TMT = 24.0075 RUB
27 mar 2025	1 RUB = 0.0418 TMT	1 TMT = 23.952 RUB
28 mar 2025	1 RUB = 0.0417 TMT	1 TMT = 24.0066 RUB
29 mar 2025	1 RUB = 0.0411 TMT	1 TMT = 24.346 RUB
30 mar 2025	1 RUB = 0.0412 TMT	1 TMT = 24.2501 RUB
31 mar 2025	1 RUB = 0.0412 TMT	1 TMT = 24.2849 RUB

Apr 2025

Data	RUB-TMT	TMT-RUB
01 abr 2025	1 RUB = 0.0412 TMT	1 TMT = 24.2461 RUB
02 abr 2025	1 RUB = 0.0416 TMT	1 TMT = 24.0563 RUB
03 abr 2025	1 RUB = 0.0415 TMT	1 TMT = 24.0856 RUB
04 abr 2025	1 RUB = 0.0411 TMT	1 TMT = 24.3262 RUB

Informação sobre as taxas de câmbio de RUB-TMT e TMT-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias