> Taxas de câmbio RUB-TJS e TJS-RUB - 2026

Taxas de câmbio RUB-TJS e TJS-RUB - 2026

Taxas de câmbio de RUB-TJS e TJS-RUB

Verifique abaixo as taxas de câmbio para RUB-TJS e TJS-RUB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RUB = 0,1215 TJS

1 TJS = 8,2314 RUB

1A 2A 3A

RUB para TJSTJS para RUB

Jan 2026

Data	RUB-TJS	TJS-RUB
01 jan 2026	1 RUB = 0.1168 TJS	1 TJS = 8.5589 RUB
02 jan 2026	1 RUB = 0.1153 TJS	1 TJS = 8.6707 RUB
03 jan 2026	1 RUB = 0.1147 TJS	1 TJS = 8.7166 RUB
04 jan 2026	1 RUB = 0.1147 TJS	1 TJS = 8.7166 RUB
05 jan 2026	1 RUB = 0.1146 TJS	1 TJS = 8.7249 RUB
06 jan 2026	1 RUB = 0.114 TJS	1 TJS = 8.77 RUB
07 jan 2026	1 RUB = 0.1153 TJS	1 TJS = 8.6754 RUB
08 jan 2026	1 RUB = 0.1155 TJS	1 TJS = 8.6573 RUB
09 jan 2026	1 RUB = 0.1178 TJS	1 TJS = 8.4918 RUB
10 jan 2026	1 RUB = 0.1174 TJS	1 TJS = 8.5144 RUB
11 jan 2026	1 RUB = 0.1175 TJS	1 TJS = 8.5092 RUB
12 jan 2026	1 RUB = 0.1181 TJS	1 TJS = 8.4695 RUB
13 jan 2026	1 RUB = 0.1184 TJS	1 TJS = 8.4474 RUB
14 jan 2026	1 RUB = 0.1186 TJS	1 TJS = 8.4342 RUB
15 jan 2026	1 RUB = 0.1184 TJS	1 TJS = 8.4454 RUB
16 jan 2026	1 RUB = 0.1195 TJS	1 TJS = 8.3656 RUB
17 jan 2026	1 RUB = 0.1197 TJS	1 TJS = 8.357 RUB
18 jan 2026	1 RUB = 0.1195 TJS	1 TJS = 8.3699 RUB
19 jan 2026	1 RUB = 0.1195 TJS	1 TJS = 8.3665 RUB
20 jan 2026	1 RUB = 0.1199 TJS	1 TJS = 8.3405 RUB
21 jan 2026	1 RUB = 0.1204 TJS	1 TJS = 8.3046 RUB
22 jan 2026	1 RUB = 0.123 TJS	1 TJS = 8.1268 RUB
23 jan 2026	1 RUB = 0.1233 TJS	1 TJS = 8.1106 RUB
24 jan 2026	1 RUB = 0.123 TJS	1 TJS = 8.1304 RUB
25 jan 2026	1 RUB = 0.1235 TJS	1 TJS = 8.0969 RUB
26 jan 2026	1 RUB = 0.1223 TJS	1 TJS = 8.1752 RUB
27 jan 2026	1 RUB = 0.1222 TJS	1 TJS = 8.1862 RUB
28 jan 2026	1 RUB = 0.1223 TJS	1 TJS = 8.1738 RUB
29 jan 2026	1 RUB = 0.1234 TJS	1 TJS = 8.102 RUB
30 jan 2026	1 RUB = 0.1235 TJS	1 TJS = 8.0969 RUB
31 jan 2026	1 RUB = 0.1232 TJS	1 TJS = 8.1195 RUB

Feb 2026

Data	RUB-TJS	TJS-RUB
01 fev 2026	1 RUB = 0.1232 TJS	1 TJS = 8.1169 RUB
02 fev 2026	1 RUB = 0.1221 TJS	1 TJS = 8.193 RUB
03 fev 2026	1 RUB = 0.1213 TJS	1 TJS = 8.2412 RUB
04 fev 2026	1 RUB = 0.1219 TJS	1 TJS = 8.2066 RUB
05 fev 2026	1 RUB = 0.1223 TJS	1 TJS = 8.1759 RUB
06 fev 2026	1 RUB = 0.1217 TJS	1 TJS = 8.2175 RUB
07 fev 2026	1 RUB = 0.1217 TJS	1 TJS = 8.2195 RUB
08 fev 2026	1 RUB = 0.1217 TJS	1 TJS = 8.2192 RUB
09 fev 2026	1 RUB = 0.1208 TJS	1 TJS = 8.2805 RUB
10 fev 2026	1 RUB = 0.1212 TJS	1 TJS = 8.249 RUB
11 fev 2026	1 RUB = 0.1215 TJS	1 TJS = 8.2278 RUB
12 fev 2026	1 RUB = 0.1218 TJS	1 TJS = 8.2104 RUB
13 fev 2026	1 RUB = 0.1222 TJS	1 TJS = 8.1849 RUB
14 fev 2026	1 RUB = 0.1236 TJS	1 TJS = 8.0927 RUB
15 fev 2026	1 RUB = 0.1221 TJS	1 TJS = 8.1892 RUB
16 fev 2026	1 RUB = 0.123 TJS	1 TJS = 8.1326 RUB
17 fev 2026	1 RUB = 0.1231 TJS	1 TJS = 8.1228 RUB
18 fev 2026	1 RUB = 0.1233 TJS	1 TJS = 8.1134 RUB
19 fev 2026	1 RUB = 0.1232 TJS	1 TJS = 8.1174 RUB
20 fev 2026	1 RUB = 0.1232 TJS	1 TJS = 8.1147 RUB
21 fev 2026	1 RUB = 0.1233 TJS	1 TJS = 8.108 RUB
22 fev 2026	1 RUB = 0.1233 TJS	1 TJS = 8.108 RUB
23 fev 2026	1 RUB = 0.1229 TJS	1 TJS = 8.1366 RUB
24 fev 2026	1 RUB = 0.1237 TJS	1 TJS = 8.0865 RUB
25 fev 2026	1 RUB = 0.1239 TJS	1 TJS = 8.0699 RUB
26 fev 2026	1 RUB = 0.1234 TJS	1 TJS = 8.1065 RUB
27 fev 2026	1 RUB = 0.123 TJS	1 TJS = 8.13 RUB
28 fev 2026	1 RUB = 0.1232 TJS	1 TJS = 8.1145 RUB

Mar 2026

Data	RUB-TJS	TJS-RUB
01 mar 2026	1 RUB = 0.1231 TJS	1 TJS = 8.1253 RUB
02 mar 2026	1 RUB = 0.1228 TJS	1 TJS = 8.1455 RUB
03 mar 2026	1 RUB = 0.123 TJS	1 TJS = 8.1301 RUB
04 mar 2026	1 RUB = 0.1225 TJS	1 TJS = 8.1619 RUB
05 mar 2026	1 RUB = 0.1218 TJS	1 TJS = 8.21 RUB
06 mar 2026	1 RUB = 0.1219 TJS	1 TJS = 8.2022 RUB
07 mar 2026	1 RUB = 0.1207 TJS	1 TJS = 8.2878 RUB
08 mar 2026	1 RUB = 0.1207 TJS	1 TJS = 8.2878 RUB
09 mar 2026	1 RUB = 0.1225 TJS	1 TJS = 8.1655 RUB
10 mar 2026	1 RUB = 0.1213 TJS	1 TJS = 8.2453 RUB
11 mar 2026	1 RUB = 0.1207 TJS	1 TJS = 8.2824 RUB
12 mar 2026	1 RUB = 0.121 TJS	1 TJS = 8.2672 RUB
13 mar 2026	1 RUB = 0.1189 TJS	1 TJS = 8.4109 RUB
14 mar 2026	1 RUB = 0.1199 TJS	1 TJS = 8.3374 RUB
15 mar 2026	1 RUB = 0.1199 TJS	1 TJS = 8.3374 RUB
16 mar 2026	1 RUB = 0.1178 TJS	1 TJS = 8.4914 RUB
17 mar 2026	1 RUB = 0.1168 TJS	1 TJS = 8.5649 RUB
18 mar 2026	1 RUB = 0.1144 TJS	1 TJS = 8.7385 RUB
19 mar 2026	1 RUB = 0.1115 TJS	1 TJS = 8.9654 RUB
20 mar 2026	1 RUB = 0.114 TJS	1 TJS = 8.7683 RUB
21 mar 2026	1 RUB = 0.1158 TJS	1 TJS = 8.6377 RUB
22 mar 2026	1 RUB = 0.1158 TJS	1 TJS = 8.6377 RUB
23 mar 2026	1 RUB = 0.116 TJS	1 TJS = 8.6224 RUB
24 mar 2026	1 RUB = 0.1188 TJS	1 TJS = 8.4186 RUB
25 mar 2026	1 RUB = 0.1184 TJS	1 TJS = 8.4461 RUB
26 mar 2026	1 RUB = 0.1158 TJS	1 TJS = 8.6346 RUB
27 mar 2026	1 RUB = 0.117 TJS	1 TJS = 8.5473 RUB
28 mar 2026	1 RUB = 0.1174 TJS	1 TJS = 8.5202 RUB
29 mar 2026	1 RUB = 0.1171 TJS	1 TJS = 8.5362 RUB
30 mar 2026	1 RUB = 0.1182 TJS	1 TJS = 8.4607 RUB
31 mar 2026	1 RUB = 0.1176 TJS	1 TJS = 8.5068 RUB

Apr 2026

Data	RUB-TJS	TJS-RUB
01 abr 2026	1 RUB = 0.1191 TJS	1 TJS = 8.3993 RUB
02 abr 2026	1 RUB = 0.1195 TJS	1 TJS = 8.3677 RUB
03 abr 2026	1 RUB = 0.1193 TJS	1 TJS = 8.3843 RUB
04 abr 2026	1 RUB = 0.1191 TJS	1 TJS = 8.3992 RUB
05 abr 2026	1 RUB = 0.1191 TJS	1 TJS = 8.3992 RUB
06 abr 2026	1 RUB = 0.1193 TJS	1 TJS = 8.3815 RUB
07 abr 2026	1 RUB = 0.121 TJS	1 TJS = 8.2676 RUB
08 abr 2026	1 RUB = 0.1208 TJS	1 TJS = 8.2753 RUB
09 abr 2026	1 RUB = 0.1222 TJS	1 TJS = 8.1851 RUB
10 abr 2026	1 RUB = 0.1242 TJS	1 TJS = 8.0523 RUB
11 abr 2026	1 RUB = 0.1231 TJS	1 TJS = 8.1242 RUB
12 abr 2026	1 RUB = 0.1231 TJS	1 TJS = 8.1242 RUB
13 abr 2026	1 RUB = 0.1244 TJS	1 TJS = 8.039 RUB
14 abr 2026	1 RUB = 0.1254 TJS	1 TJS = 7.9748 RUB
15 abr 2026	1 RUB = 0.1247 TJS	1 TJS = 8.0161 RUB
16 abr 2026	1 RUB = 0.1244 TJS	1 TJS = 8.0376 RUB
17 abr 2026	1 RUB = 0.1239 TJS	1 TJS = 8.0718 RUB
18 abr 2026	1 RUB = 0.1241 TJS	1 TJS = 8.0605 RUB
19 abr 2026	1 RUB = 0.1239 TJS	1 TJS = 8.0702 RUB
20 abr 2026	1 RUB = 0.1258 TJS	1 TJS = 7.9481 RUB
21 abr 2026	1 RUB = 0.1254 TJS	1 TJS = 7.9736 RUB
22 abr 2026	1 RUB = 0.1256 TJS	1 TJS = 7.9648 RUB
23 abr 2026	1 RUB = 0.1258 TJS	1 TJS = 7.9489 RUB
24 abr 2026	1 RUB = 0.1247 TJS	1 TJS = 8.0178 RUB
25 abr 2026	1 RUB = 0.1248 TJS	1 TJS = 8.0116 RUB
26 abr 2026	1 RUB = 0.1247 TJS	1 TJS = 8.021 RUB
27 abr 2026	1 RUB = 0.1255 TJS	1 TJS = 7.9713 RUB
28 abr 2026	1 RUB = 0.1249 TJS	1 TJS = 8.0088 RUB
29 abr 2026	1 RUB = 0.125 TJS	1 TJS = 8.0029 RUB
30 abr 2026	1 RUB = 0.1252 TJS	1 TJS = 7.9847 RUB

May 2026

Data	RUB-TJS	TJS-RUB
01 mai 2026	1 RUB = 0.1254 TJS	1 TJS = 7.9723 RUB
02 mai 2026	1 RUB = 0.1251 TJS	1 TJS = 7.9913 RUB
03 mai 2026	1 RUB = 0.1251 TJS	1 TJS = 7.9913 RUB
04 mai 2026	1 RUB = 0.1239 TJS	1 TJS = 8.0688 RUB
05 mai 2026	1 RUB = 0.124 TJS	1 TJS = 8.064 RUB
06 mai 2026	1 RUB = 0.125 TJS	1 TJS = 8.0017 RUB
07 mai 2026	1 RUB = 0.1252 TJS	1 TJS = 7.988 RUB
08 mai 2026	1 RUB = 0.1259 TJS	1 TJS = 7.9427 RUB
09 mai 2026	1 RUB = 0.1253 TJS	1 TJS = 7.9784 RUB
10 mai 2026	1 RUB = 0.1253 TJS	1 TJS = 7.9784 RUB
11 mai 2026	1 RUB = 0.1266 TJS	1 TJS = 7.8975 RUB
12 mai 2026	1 RUB = 0.1267 TJS	1 TJS = 7.8957 RUB
13 mai 2026	1 RUB = 0.1278 TJS	1 TJS = 7.8244 RUB
14 mai 2026	1 RUB = 0.1276 TJS	1 TJS = 7.8374 RUB
15 mai 2026	1 RUB = 0.1279 TJS	1 TJS = 7.8161 RUB
16 mai 2026	1 RUB = 0.1285 TJS	1 TJS = 7.7833 RUB
17 mai 2026	1 RUB = 0.1285 TJS	1 TJS = 7.7833 RUB
18 mai 2026	1 RUB = 0.1287 TJS	1 TJS = 7.7687 RUB

Informação sobre as taxas de câmbio de RUB-TJS e TJS-RUB

Rublo Russo (RUB) é a moeda usada em Rússia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Rússia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias